조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.11 | -1.20 | -3.22% | 36.79 | 36.95 | 36.00 | 1,688,958 |
| 2026-08-14 | 37.31 | +0.2600 | +0.70% | 37.05 | 37.55 | 37.03 | 1,234,402 |
| 2026-08-13 | 37.05 | -0.2300 | -0.62% | 37.45 | 37.57 | 36.89 | 1,541,598 |
| 2026-08-12 | 37.28 | 0.00 | 0.00% | 37.86 | 37.95 | 36.92 | 2,303,434 |
| 2026-08-11 | 37.28 | -0.1600 | -0.43% | 37.11 | 37.76 | 37.11 | 1,716,665 |
| 2026-08-10 | 37.44 | -0.7500 | -1.96% | 37.85 | 37.85 | 37.30 | 1,292,329 |
| 2026-08-07 | 38.19 | +0.6500 | +1.73% | 37.90 | 38.61 | 37.87 | 1,107,476 |
| 2026-08-06 | 37.54 | -0.5300 | -1.39% | 38.12 | 38.37 | 37.50 | 1,729,580 |
| 2026-08-05 | 38.07 | +0.4600 | +1.22% | 37.75 | 38.16 | 37.58 | 1,237,680 |
| 2026-08-04 | 37.61 | +1.33 | +3.67% | 36.54 | 37.70 | 36.54 | 1,567,799 |
| 2026-08-03 | 36.28 | +0.4700 | +1.31% | 36.45 | 36.82 | 36.16 | 1,681,000 |
| 2026-07-31 | 35.81 | -0.2200 | -0.61% | 36.03 | 36.03 | 35.47 | 1,357,903 |
| 2026-07-30 | 36.03 | +1.20 | +3.45% | 36.45 | 36.62 | 35.65 | 1,973,735 |
| 2026-07-29 | 34.83 | -0.6100 | -1.72% | 35.35 | 35.53 | 34.79 | 1,584,051 |
| 2026-07-28 | 35.44 | +1.70 | +5.04% | 34.76 | 35.98 | 34.75 | 3,190,440 |
| 2026-07-27 | 33.74 | +0.9800 | +2.99% | 33.67 | 34.33 | 33.22 | 1,495,764 |
| 2026-07-24 | 32.76 | +1.08 | +3.41% | 32.13 | 33.35 | 32.08 | 1,466,761 |
| 2026-07-23 | 31.68 | -1.12 | -3.41% | 31.98 | 32.37 | 31.52 | 3,586,647 |
| 2026-07-22 | 32.80 | +0.3400 | +1.05% | 33.35 | 33.72 | 32.73 | 952,309 |
| 2026-07-21 | 32.46 | +0.3400 | +1.06% | 32.06 | 32.80 | 31.93 | 869,236 |