조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.12 | -0.2200 | -0.68% | 32.34 | 32.55 | 32.07 | 1,321,545 |
| 2026-07-17 | 32.34 | -0.5400 | -1.64% | 32.88 | 33.03 | 32.23 | 1,538,780 |
| 2026-07-16 | 32.88 | +0.4500 | +1.39% | 32.40 | 32.96 | 32.18 | 1,110,296 |
| 2026-07-15 | 32.43 | +0.3100 | +0.97% | 32.02 | 32.54 | 31.94 | 1,576,786 |
| 2026-07-14 | 32.12 | +0.0500 | +0.16% | 32.53 | 32.67 | 31.88 | 1,909,586 |
| 2026-07-13 | 32.07 | -0.4400 | -1.35% | 32.69 | 33.15 | 31.89 | 2,401,272 |
| 2026-07-10 | 32.51 | -0.0400 | -0.12% | 32.58 | 32.95 | 32.48 | 917,699 |
| 2026-07-09 | 32.55 | -0.0100 | -0.03% | 32.68 | 32.93 | 32.38 | 891,750 |
| 2026-07-08 | 32.56 | -1.69 | -4.93% | 33.21 | 33.58 | 31.70 | 1,467,570 |
| 2026-07-07 | 34.25 | -0.7600 | -2.17% | 35.14 | 35.30 | 34.24 | 1,466,388 |
| 2026-07-06 | 35.01 | -0.1000 | -0.28% | 35.24 | 35.24 | 34.58 | 1,233,807 |
| 2026-07-02 | 35.11 | +0.9100 | +2.66% | 34.70 | 35.22 | 34.59 | 1,477,201 |
| 2026-07-01 | 34.20 | -0.0200 | -0.06% | 34.18 | 34.51 | 33.96 | 1,426,749 |
| 2026-06-30 | 34.22 | +0.2100 | +0.62% | 33.91 | 34.30 | 33.76 | 890,085 |
| 2026-06-29 | 34.01 | -0.4900 | -1.42% | 34.29 | 34.29 | 33.44 | 1,569,129 |
| 2026-06-26 | 34.50 | -0.2300 | -0.66% | 34.22 | 34.69 | 34.15 | 1,700,010 |
| 2026-06-25 | 34.73 | +0.0700 | +0.20% | 35.14 | 35.43 | 34.29 | 2,320,368 |
| 2026-06-24 | 34.66 | +1.02 | +3.03% | 34.00 | 34.78 | 34.00 | 2,343,940 |
| 2026-06-23 | 33.64 | -0.6900 | -2.01% | 33.48 | 34.30 | 33.48 | 2,360,774 |
| 2026-06-22 | 34.33 | -0.4500 | -1.29% | 34.90 | 35.02 | 34.26 | 2,499,774 |