조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.80 | +23.00 | +35.49% | 71.80 | 90.40 | 69.31 | 2,098,011 |
| 2026-08-14 | 64.80 | +6.20 | +10.58% | 61.00 | 70.10 | 57.70 | 1,189,706 |
| 2026-08-13 | 58.60 | -1.80 | -2.98% | 55.70 | 63.50 | 55.65 | 872,498 |
| 2026-08-12 | 60.40 | +7.10 | +13.32% | 66.80 | 67.80 | 52.70 | 1,648,266 |
| 2026-08-11 | 53.30 | -0.2000 | -0.37% | 55.10 | 56.00 | 50.70 | 820,282 |
| 2026-08-10 | 53.50 | -27.10 | -33.62% | 81.90 | 83.10 | 52.70 | 1,492,312 |
| 2026-08-07 | 80.60 | +21.30 | +35.92% | 65.10 | 81.79 | 64.80 | 2,495,610 |
| 2026-08-06 | 59.30 | +9.56 | +19.21% | 51.00 | 62.30 | 47.70 | 1,617,720 |
| 2026-08-05 | 49.74 | +4.34 | +9.57% | 43.00 | 61.20 | 41.80 | 1,289,738 |
| 2026-08-04 | 45.40 | -4.80 | -9.56% | 45.20 | 50.00 | 37.70 | 2,570,004 |
| 2026-08-03 | 50.20 | +10.90 | +27.74% | 35.10 | 53.50 | 31.00 | 1,635,424 |
| 2026-07-31 | 39.30 | +14.25 | +56.89% | 46.40 | 48.30 | 34.50 | 2,725,661 |
| 2026-07-30 | 25.05 | +8.80 | +54.15% | 20.00 | 26.50 | 20.00 | 1,585,730 |
| 2026-07-29 | 16.25 | -6.05 | -27.13% | 23.60 | 24.00 | 16.10 | 466,971 |
| 2026-07-28 | 22.30 | -6.30 | -22.03% | 24.00 | 24.00 | 19.00 | 296,428 |
| 2026-07-27 | 28.60 | +0.7000 | +2.51% | 29.20 | 30.50 | 24.40 | 209,496 |
| 2026-07-24 | 27.90 | -7.60 | -21.41% | 33.10 | 33.60 | 26.40 | 177,839 |
| 2026-07-23 | 35.50 | -0.2000 | -0.56% | 33.90 | 41.40 | 33.90 | 300,471 |
| 2026-07-22 | 35.70 | -4.90 | -12.07% | 37.50 | 41.00 | 35.00 | 390,013 |
| 2026-07-21 | 40.60 | +9.60 | +30.97% | 36.20 | 40.90 | 34.05 | 499,712 |