조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.27 | +0.3850 | +1.43% | 29.10 | 29.10 | 26.89 | 49,269 |
| 2026-09-14 | 26.88 | -8.19 | -23.35% | 29.21 | 32.10 | 26.74 | 79,680 |
| 2026-09-11 | 35.07 | -0.0800 | -0.23% | 36.44 | 39.37 | 34.94 | 44,280 |
| 2026-09-10 | 35.15 | -4.64 | -11.66% | 36.08 | 39.93 | 35.00 | 43,666 |
| 2026-09-09 | 39.79 | -1.07 | -2.62% | 39.27 | 45.81 | 39.14 | 110,805 |
| 2026-09-08 | 40.86 | +8.20 | +25.11% | 35.08 | 41.88 | 33.25 | 97,459 |
| 2026-09-04 | 32.66 | +5.19 | +18.89% | 28.88 | 33.30 | 27.44 | 108,904 |
| 2026-09-03 | 27.47 | -0.6800 | -2.42% | 27.03 | 28.74 | 24.32 | 77,278 |
| 2026-09-02 | 28.15 | +0.6700 | +2.44% | 27.25 | 30.62 | 26.87 | 62,439 |
| 2026-09-01 | 27.48 | -4.47 | -13.99% | 28.93 | 29.62 | 25.97 | 126,477 |
| 2026-08-31 | 31.95 | +1.95 | +6.50% | 30.22 | 34.32 | 30.00 | 63,753 |
| 2026-08-28 | 30.00 | -10.19 | -25.35% | 38.00 | 38.00 | 29.93 | 75,204 |
| 2026-08-27 | 40.19 | +1.87 | +4.88% | 43.19 | 44.60 | 38.65 | 69,537 |
| 2026-08-26 | 38.32 | -2.51 | -6.15% | 38.73 | 40.00 | 36.30 | 33,108 |
| 2026-08-25 | 40.83 | +2.55 | +6.67% | 41.13 | 44.62 | 40.41 | 33,399 |
| 2026-08-24 | 38.28 | -6.92 | -15.32% | 40.03 | 40.03 | 33.82 | 60,076 |
| 2026-08-21 | 45.20 | -3.60 | -7.38% | 51.70 | 51.70 | 42.20 | 737,168 |
| 2026-08-20 | 48.80 | -0.6000 | -1.21% | 48.45 | 50.45 | 43.60 | 1,026,393 |
| 2026-08-19 | 49.40 | -13.80 | -21.84% | 65.85 | 67.00 | 48.43 | 1,515,805 |
| 2026-08-18 | 63.20 | -24.60 | -28.02% | 73.90 | 85.50 | 59.25 | 2,097,735 |