조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.00 | +3.60 | +13.14% | 27.85 | 33.30 | 27.80 | 568,060 |
| 2026-07-17 | 27.40 | +0.3000 | +1.11% | 24.40 | 30.19 | 22.90 | 409,729 |
| 2026-07-16 | 27.10 | -11.50 | -29.79% | 35.10 | 35.10 | 26.51 | 333,203 |
| 2026-07-15 | 38.60 | -6.30 | -14.03% | 43.20 | 46.20 | 34.55 | 359,177 |
| 2026-07-14 | 44.90 | +9.80 | +27.92% | 40.50 | 46.40 | 38.60 | 651,562 |
| 2026-07-13 | 35.10 | -11.20 | -24.19% | 41.70 | 42.20 | 31.10 | 738,399 |
| 2026-07-10 | 46.30 | -9.70 | -17.32% | 53.20 | 53.90 | 40.80 | 473,068 |
| 2026-07-09 | 56.00 | +4.10 | +7.90% | 60.50 | 63.10 | 54.23 | 341,529 |
| 2026-07-08 | 51.90 | +3.50 | +7.23% | 49.40 | 58.70 | 46.30 | 396,227 |
| 2026-07-07 | 48.40 | -10.00 | -17.12% | 50.90 | 63.10 | 47.72 | 469,488 |
| 2026-07-06 | 58.40 | +11.30 | +23.99% | 55.40 | 66.36 | 52.60 | 515,145 |
| 2026-07-02 | 47.10 | -16.30 | -25.71% | 60.10 | 66.70 | 40.95 | 496,298 |
| 2026-07-01 | 63.40 | -16.00 | -20.15% | 70.00 | 71.10 | 60.80 | 272,558 |
| 2026-06-30 | 79.40 | +1.47 | +1.89% | 77.10 | 81.60 | 73.00 | 199,323 |
| 2026-06-29 | 77.93 | +2.73 | +3.63% | 69.20 | 78.99 | 63.00 | 637,891 |
| 2026-06-26 | 75.20 | +1.90 | +2.59% | 66.90 | 76.10 | 65.00 | 345,878 |
| 2026-06-25 | 73.30 | -1.70 | -2.27% | 83.90 | 83.90 | 63.00 | 470,662 |
| 2026-06-24 | 75.00 | -20.10 | -21.14% | 95.80 | 95.80 | 68.55 | 991,934 |
| 2026-06-23 | 95.10 | -43.20 | -31.24% | 114.10 | 123.00 | 90.45 | 620,353 |
| 2026-06-22 | 138.30 | +20.75 | +17.65% | 143.70 | 146.60 | 116.10 | 824,242 |