조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 65.04 | +16.88 | +35.05% | 52.80 | 67.00 | 51.52 | 11,600,571 |
| 2026-08-14 | 48.16 | +4.56 | +10.46% | 44.44 | 52.24 | 42.64 | 10,730,988 |
| 2026-08-13 | 43.60 | -0.9600 | -2.15% | 41.20 | 47.20 | 40.80 | 9,843,166 |
| 2026-08-12 | 44.56 | +5.08 | +12.87% | 49.72 | 50.24 | 38.92 | 13,077,652 |
| 2026-08-11 | 39.48 | -0.1200 | -0.30% | 40.80 | 41.60 | 37.60 | 7,986,478 |
| 2026-08-10 | 39.60 | -19.92 | -33.47% | 60.44 | 62.16 | 38.90 | 15,483,366 |
| 2026-08-07 | 59.52 | +15.48 | +35.15% | 48.76 | 60.68 | 47.84 | 18,667,135 |
| 2026-08-06 | 44.04 | +7.12 | +19.28% | 37.32 | 46.36 | 35.32 | 13,213,737 |
| 2026-08-05 | 36.92 | +2.88 | +8.46% | 32.00 | 45.59 | 30.88 | 14,839,631 |
| 2026-08-04 | 34.04 | -3.00 | -8.10% | 33.12 | 37.32 | 28.00 | 23,267,050 |
| 2026-08-03 | 37.04 | +7.68 | +26.16% | 25.40 | 39.76 | 22.68 | 16,864,395 |
| 2026-07-31 | 29.36 | +10.56 | +56.17% | 34.00 | 36.00 | 25.48 | 27,244,337 |
| 2026-07-30 | 18.80 | +6.76 | +56.15% | 15.00 | 19.80 | 14.76 | 17,943,803 |
| 2026-07-29 | 12.04 | -4.60 | -27.64% | 17.12 | 18.04 | 12.00 | 6,481,486 |
| 2026-07-28 | 16.64 | -4.52 | -21.36% | 18.00 | 18.04 | 14.08 | 5,295,974 |
| 2026-07-27 | 21.16 | +0.5600 | +2.72% | 21.80 | 23.04 | 18.02 | 5,238,809 |
| 2026-07-24 | 20.60 | -5.68 | -21.61% | 24.84 | 25.14 | 19.66 | 2,344,407 |
| 2026-07-23 | 26.28 | 0.00 | 0.00% | 25.00 | 31.04 | 24.80 | 3,177,082 |
| 2026-07-22 | 26.28 | -4.00 | -13.21% | 28.04 | 30.60 | 25.84 | 3,591,429 |
| 2026-07-21 | 30.28 | +7.40 | +32.34% | 26.40 | 30.34 | 25.12 | 6,154,126 |