조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.24 | +0.3200 | +1.61% | 20.48 | 21.72 | 19.92 | 7,305,524 |
| 2026-09-14 | 19.92 | -6.20 | -23.74% | 21.96 | 24.32 | 19.80 | 13,911,452 |
| 2026-09-11 | 26.12 | +0.0400 | +0.15% | 27.92 | 29.20 | 26.00 | 12,571,275 |
| 2026-09-10 | 26.08 | -3.44 | -11.65% | 26.96 | 30.00 | 25.97 | 9,305,846 |
| 2026-09-09 | 29.52 | -0.7600 | -2.51% | 29.44 | 34.06 | 29.05 | 12,629,738 |
| 2026-09-08 | 30.28 | +6.12 | +25.33% | 26.00 | 31.08 | 24.60 | 15,062,757 |
| 2026-09-04 | 24.16 | +3.84 | +18.90% | 21.48 | 24.68 | 20.18 | 17,990,872 |
| 2026-09-03 | 20.32 | -0.5400 | -2.59% | 20.08 | 21.44 | 17.76 | 11,568,296 |
| 2026-09-02 | 20.86 | +0.5800 | +2.86% | 20.56 | 22.92 | 19.92 | 9,530,042 |
| 2026-09-01 | 20.28 | -3.52 | -14.79% | 21.56 | 21.84 | 19.16 | 10,410,254 |
| 2026-08-31 | 23.80 | +1.44 | +6.44% | 23.00 | 25.72 | 22.20 | 9,151,585 |
| 2026-08-28 | 22.36 | -7.32 | -24.66% | 28.00 | 28.32 | 22.20 | 10,151,088 |
| 2026-08-27 | 29.68 | +1.52 | +5.40% | 32.44 | 33.00 | 28.56 | 8,770,715 |
| 2026-08-26 | 28.16 | -1.88 | -6.26% | 28.56 | 29.80 | 26.84 | 5,979,157 |
| 2026-08-25 | 30.04 | +1.52 | +5.33% | 31.16 | 33.64 | 29.72 | 8,565,391 |
| 2026-08-24 | 28.52 | -4.96 | -14.81% | 29.60 | 30.12 | 25.00 | 11,090,585 |
| 2026-08-21 | 33.48 | -2.72 | -7.51% | 38.32 | 38.58 | 31.32 | 12,581,255 |
| 2026-08-20 | 36.20 | -0.4800 | -1.31% | 36.24 | 37.52 | 32.28 | 10,751,314 |
| 2026-08-19 | 36.68 | -9.92 | -21.29% | 49.04 | 49.92 | 36.00 | 15,767,329 |
| 2026-08-18 | 46.60 | -18.44 | -28.35% | 54.84 | 63.20 | 44.00 | 14,758,631 |