조회 기간
일별 시세최근 119 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.88 | +2.56 | +12.60% | 20.72 | 24.88 | 20.52 | 4,618,618 |
| 2026-07-17 | 20.32 | +0.1600 | +0.79% | 17.88 | 22.51 | 17.00 | 4,885,295 |
| 2026-07-16 | 20.16 | -8.44 | -29.51% | 25.92 | 26.20 | 19.60 | 6,293,532 |
| 2026-07-15 | 28.60 | -4.88 | -14.58% | 31.56 | 34.36 | 25.64 | 3,217,001 |
| 2026-07-14 | 33.48 | +7.32 | +27.98% | 30.60 | 34.40 | 28.48 | 6,609,340 |
| 2026-07-13 | 26.16 | -8.12 | -23.69% | 31.28 | 31.80 | 23.08 | 6,843,972 |
| 2026-07-10 | 34.28 | -7.16 | -17.28% | 39.80 | 40.48 | 30.32 | 4,266,502 |
| 2026-07-09 | 41.44 | +3.04 | +7.92% | 44.52 | 46.88 | 40.08 | 5,891,060 |
| 2026-07-08 | 38.40 | +2.44 | +6.79% | 36.28 | 43.52 | 34.32 | 4,085,512 |
| 2026-07-07 | 35.96 | -7.12 | -16.53% | 37.36 | 46.96 | 35.36 | 3,444,759 |
| 2026-07-06 | 43.08 | +8.44 | +24.36% | 41.00 | 49.08 | 39.40 | 3,740,849 |
| 2026-07-02 | 34.64 | -12.20 | -26.05% | 45.44 | 49.60 | 30.28 | 3,212,872 |
| 2026-07-01 | 46.84 | -11.44 | -19.63% | 52.00 | 52.58 | 44.56 | 2,514,422 |
| 2026-06-30 | 58.28 | +0.8800 | +1.53% | 55.92 | 60.23 | 53.56 | 2,087,448 |
| 2026-06-29 | 57.40 | +1.92 | +3.46% | 51.80 | 58.48 | 46.32 | 3,476,012 |
| 2026-06-26 | 55.48 | +1.56 | +2.89% | 49.12 | 56.24 | 47.84 | 2,100,890 |
| 2026-06-25 | 53.92 | -1.52 | -2.74% | 60.96 | 61.20 | 46.04 | 6,266,718 |
| 2026-06-24 | 55.44 | -13.76 | -19.88% | 69.20 | 70.40 | 50.16 | 6,663,389 |
| 2026-06-23 | 69.20 | -32.48 | -31.94% | 82.08 | 92.00 | 66.40 | 5,471,229 |
| 2026-06-22 | 101.68 | +16.04 | +18.73% | 102.64 | 108.60 | 85.48 | 6,665,459 |