조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 360.40 | +1.97 | +0.55% | 359.06 | 361.17 | 354.39 | 197,275 |
| 2026-08-14 | 358.43 | -1.34 | -0.37% | 359.12 | 361.84 | 353.67 | 224,683 |
| 2026-08-13 | 359.77 | -0.5600 | -0.16% | 363.30 | 363.94 | 356.13 | 159,599 |
| 2026-08-12 | 360.33 | +3.25 | +0.91% | 361.81 | 367.30 | 353.55 | 272,914 |
| 2026-08-11 | 357.08 | +3.68 | +1.04% | 354.82 | 363.21 | 354.82 | 199,087 |
| 2026-08-10 | 353.40 | -6.18 | -1.72% | 359.96 | 361.89 | 351.37 | 249,082 |
| 2026-08-07 | 359.58 | +2.58 | +0.72% | 359.40 | 362.88 | 357.13 | 211,224 |
| 2026-08-06 | 357.00 | -2.08 | -0.58% | 357.41 | 363.07 | 354.99 | 353,098 |
| 2026-08-05 | 359.08 | +10.50 | +3.01% | 349.37 | 360.47 | 349.37 | 325,032 |
| 2026-08-04 | 348.58 | +14.09 | +4.21% | 338.66 | 349.55 | 334.48 | 263,045 |
| 2026-08-03 | 334.49 | +6.10 | +1.86% | 329.55 | 337.51 | 327.85 | 341,922 |
| 2026-07-31 | 328.39 | -9.46 | -2.80% | 338.44 | 346.11 | 326.81 | 569,136 |
| 2026-07-30 | 337.85 | +4.10 | +1.23% | 338.44 | 341.55 | 327.16 | 228,911 |
| 2026-07-29 | 333.75 | -10.43 | -3.03% | 340.29 | 341.21 | 329.31 | 312,759 |
| 2026-07-28 | 344.18 | +8.21 | +2.44% | 333.41 | 345.42 | 332.61 | 370,216 |
| 2026-07-27 | 335.97 | +5.83 | +1.77% | 333.53 | 336.81 | 329.81 | 289,078 |
| 2026-07-24 | 330.14 | +3.17 | +0.97% | 327.41 | 331.03 | 325.01 | 185,195 |
| 2026-07-23 | 326.97 | -4.58 | -1.38% | 328.07 | 334.12 | 325.29 | 175,106 |
| 2026-07-22 | 331.55 | +5.48 | +1.68% | 323.81 | 332.11 | 323.56 | 257,195 |
| 2026-07-21 | 326.07 | -0.7600 | -0.23% | 329.75 | 332.31 | 323.51 | 294,920 |