조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 299.84 | -9.20 | -2.98% | 311.08 | 312.91 | 297.60 | 473,103 |
| 2026-09-14 | 309.04 | -9.92 | -3.11% | 308.48 | 313.57 | 307.20 | 229,039 |
| 2026-09-11 | 318.96 | +2.71 | +0.86% | 320.35 | 320.77 | 316.01 | 185,573 |
| 2026-09-10 | 316.25 | -4.55 | -1.42% | 318.49 | 318.49 | 313.69 | 166,001 |
| 2026-09-09 | 320.80 | -4.66 | -1.43% | 322.52 | 326.11 | 320.66 | 159,137 |
| 2026-09-08 | 325.46 | -8.59 | -2.57% | 336.20 | 337.98 | 324.92 | 167,181 |
| 2026-09-04 | 334.05 | +5.58 | +1.70% | 327.54 | 334.71 | 327.05 | 165,512 |
| 2026-09-03 | 328.47 | -2.12 | -0.64% | 331.56 | 334.31 | 324.62 | 255,263 |
| 2026-09-02 | 330.59 | +4.51 | +1.38% | 327.23 | 332.94 | 325.59 | 157,326 |
| 2026-09-01 | 326.08 | -5.71 | -1.72% | 329.62 | 332.56 | 324.87 | 163,647 |
| 2026-08-31 | 331.79 | -3.37 | -1.01% | 333.84 | 334.63 | 329.81 | 291,097 |
| 2026-08-28 | 335.16 | -6.60 | -1.93% | 342.80 | 345.28 | 331.57 | 132,357 |
| 2026-08-27 | 341.76 | +0.4100 | +0.12% | 341.38 | 343.18 | 336.66 | 133,864 |
| 2026-08-26 | 341.35 | +1.40 | +0.41% | 340.11 | 345.05 | 337.31 | 209,366 |
| 2026-08-25 | 339.95 | +3.36 | +1.00% | 340.50 | 344.21 | 336.02 | 183,962 |
| 2026-08-24 | 336.59 | -6.51 | -1.90% | 341.26 | 343.50 | 336.28 | 154,715 |
| 2026-08-21 | 343.10 | +1.45 | +0.42% | 345.20 | 346.85 | 339.99 | 124,020 |
| 2026-08-20 | 341.65 | -7.18 | -2.06% | 344.54 | 346.66 | 341.48 | 155,682 |
| 2026-08-19 | 348.83 | +3.24 | +0.94% | 348.74 | 351.36 | 343.88 | 210,387 |
| 2026-08-18 | 345.59 | -14.81 | -4.11% | 354.89 | 356.30 | 345.48 | 337,312 |