조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 326.83 | -6.89 | -2.06% | 335.21 | 337.67 | 325.77 | 256,659 |
| 2026-07-17 | 333.72 | -6.53 | -1.92% | 332.07 | 340.12 | 328.68 | 218,148 |
| 2026-07-16 | 340.25 | +5.73 | +1.71% | 329.55 | 340.39 | 329.55 | 274,210 |
| 2026-07-15 | 334.52 | +7.04 | +2.15% | 330.30 | 338.32 | 328.65 | 317,658 |
| 2026-07-14 | 327.48 | +2.12 | +0.65% | 328.03 | 334.98 | 325.14 | 284,840 |
| 2026-07-13 | 325.36 | -7.75 | -2.33% | 331.58 | 336.43 | 324.00 | 350,415 |
| 2026-07-10 | 333.11 | -1.53 | -0.46% | 336.99 | 340.94 | 332.02 | 366,737 |
| 2026-07-09 | 334.64 | +4.88 | +1.48% | 335.57 | 339.07 | 330.25 | 407,939 |
| 2026-07-08 | 329.76 | -9.49 | -2.80% | 334.29 | 338.72 | 327.38 | 407,412 |
| 2026-07-07 | 339.25 | -14.98 | -4.23% | 349.36 | 355.00 | 337.21 | 455,604 |
| 2026-07-06 | 354.23 | -4.81 | -1.34% | 360.83 | 364.06 | 351.70 | 332,936 |
| 2026-07-02 | 359.04 | -8.49 | -2.31% | 365.65 | 365.65 | 354.30 | 395,187 |
| 2026-07-01 | 367.53 | -9.13 | -2.42% | 371.78 | 375.28 | 357.40 | 543,855 |
| 2026-06-30 | 376.66 | +9.04 | +2.46% | 369.65 | 378.65 | 364.84 | 456,480 |
| 2026-06-29 | 367.62 | +5.14 | +1.42% | 359.18 | 367.62 | 355.72 | 501,478 |
| 2026-06-26 | 362.48 | +3.09 | +0.86% | 355.00 | 365.19 | 343.69 | 900,175 |
| 2026-06-25 | 359.39 | +53.88 | +17.64% | 349.89 | 375.00 | 335.76 | 1,702,336 |
| 2026-06-24 | 305.51 | +6.82 | +2.28% | 300.96 | 311.80 | 298.76 | 615,156 |
| 2026-06-23 | 298.69 | -22.98 | -7.14% | 313.61 | 313.61 | 298.59 | 750,296 |
| 2026-06-22 | 321.67 | +4.05 | +1.28% | 317.62 | 323.06 | 315.12 | 399,797 |