조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.16 | +0.0100 | +0.47% | 2.16 | 2.18 | 2.16 | 10,884 |
| 2026-07-17 | 2.15 | -0.0100 | -0.46% | 2.18 | 2.18 | 2.12 | 24,657 |
| 2026-07-16 | 2.16 | -0.0600 | -2.70% | 2.20 | 2.24 | 2.16 | 33,660 |
| 2026-07-15 | 2.22 | +0.0200 | +0.91% | 2.22 | 2.24 | 2.21 | 5,585 |
| 2026-07-14 | 2.20 | +0.0200 | +0.92% | 2.19 | 2.22 | 2.19 | 10,889 |
| 2026-07-13 | 2.18 | -0.0700 | -3.11% | 2.25 | 2.25 | 2.16 | 18,165 |
| 2026-07-10 | 2.25 | +0.0500 | +2.27% | 2.22 | 2.25 | 2.20 | 19,021 |
| 2026-07-09 | 2.20 | +0.0200 | +0.92% | 2.20 | 2.22 | 2.16 | 16,636 |
| 2026-07-08 | 2.18 | -0.0700 | -3.11% | 2.19 | 2.22 | 2.16 | 40,191 |
| 2026-07-07 | 2.25 | +0.0600 | +2.74% | 2.19 | 2.30 | 2.19 | 43,362 |
| 2026-07-06 | 2.19 | +0.0300 | +1.39% | 2.16 | 2.19 | 2.15 | 43,798 |
| 2026-07-02 | 2.16 | 0.00 | 0.00% | 2.20 | 2.20 | 2.11 | 15,394 |
| 2026-07-01 | 2.16 | +0.0100 | +0.47% | 2.13 | 2.19 | 2.12 | 7,276 |
| 2026-06-30 | 2.15 | -0.0400 | -1.83% | 2.16 | 2.20 | 2.12 | 70,058 |
| 2026-06-29 | 2.19 | +0.0200 | +0.92% | 2.17 | 2.24 | 2.16 | 10,437 |
| 2026-06-26 | 2.17 | 0.00 | 0.00% | 2.18 | 2.22 | 2.17 | 10,229 |
| 2026-06-25 | 2.17 | -0.0200 | -0.91% | 2.20 | 2.21 | 2.16 | 7,344 |
| 2026-06-24 | 2.19 | -0.0600 | -2.67% | 2.25 | 2.25 | 2.15 | 14,423 |
| 2026-06-23 | 2.25 | 0.00 | 0.00% | 2.30 | 2.30 | 2.21 | 16,495 |
| 2026-06-22 | 2.25 | -0.0600 | -2.60% | 2.25 | 2.32 | 2.17 | 26,237 |