조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.36 | -0.0200 | -0.84% | 2.36 | 2.38 | 2.35 | 16,078 |
| 2026-08-14 | 2.38 | +0.0800 | +3.48% | 2.33 | 2.41 | 2.33 | 55,624 |
| 2026-08-13 | 2.30 | -0.0600 | -2.54% | 2.38 | 2.40 | 2.25 | 43,533 |
| 2026-08-12 | 2.36 | -0.0405 | -1.69% | 2.40 | 2.40 | 2.36 | 18,271 |
| 2026-08-11 | 2.40 | +0.0205 | +0.86% | 2.41 | 2.42 | 2.37 | 19,322 |
| 2026-08-10 | 2.38 | +0.0200 | +0.85% | 2.33 | 2.46 | 2.33 | 30,323 |
| 2026-08-07 | 2.36 | +0.0300 | +1.29% | 2.31 | 2.36 | 2.29 | 38,139 |
| 2026-08-06 | 2.33 | +0.0300 | +1.30% | 2.27 | 2.33 | 2.23 | 29,029 |
| 2026-08-05 | 2.30 | +0.0900 | +4.07% | 2.18 | 2.33 | 2.18 | 49,804 |
| 2026-08-04 | 2.21 | -0.0400 | -1.78% | 2.26 | 2.30 | 2.20 | 22,158 |
| 2026-08-03 | 2.25 | +0.0200 | +0.90% | 2.25 | 2.28 | 2.23 | 23,383 |
| 2026-07-31 | 2.23 | +0.0800 | +3.72% | 2.16 | 2.25 | 2.13 | 73,171 |
| 2026-07-30 | 2.15 | +0.0700 | +3.37% | 2.16 | 2.18 | 2.12 | 20,708 |
| 2026-07-29 | 2.08 | -0.0500 | -2.35% | 2.16 | 2.18 | 2.07 | 42,699 |
| 2026-07-28 | 2.13 | +0.0700 | +3.40% | 2.13 | 2.15 | 2.09 | 21,320 |
| 2026-07-27 | 2.06 | -0.1000 | -4.63% | 2.16 | 2.20 | 2.03 | 38,056 |
| 2026-07-24 | 2.16 | 0.00 | 0.00% | 2.19 | 2.20 | 2.16 | 10,409 |
| 2026-07-23 | 2.16 | 0.00 | 0.00% | 2.16 | 2.21 | 2.16 | 19,574 |
| 2026-07-22 | 2.16 | -0.0200 | -0.92% | 2.15 | 2.20 | 2.15 | 8,588 |
| 2026-07-21 | 2.18 | +0.0200 | +0.93% | 2.16 | 2.19 | 2.16 | 10,547 |