조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.99 | -0.0100 | -0.50% | 2.00 | 2.07 | 1.98 | 37,623 |
| 2026-09-14 | 2.00 | +0.0100 | +0.50% | 2.09 | 2.10 | 1.95 | 28,542 |
| 2026-09-11 | 1.99 | -0.0600 | -2.93% | 2.08 | 2.08 | 1.99 | 61,565 |
| 2026-09-10 | 2.05 | -0.0700 | -3.30% | 2.15 | 2.15 | 2.05 | 28,777 |
| 2026-09-09 | 2.12 | -0.0700 | -3.20% | 2.24 | 2.24 | 2.12 | 14,509 |
| 2026-09-08 | 2.19 | -0.0200 | -0.90% | 2.22 | 2.24 | 2.19 | 6,901 |
| 2026-09-04 | 2.21 | -0.0750 | -3.28% | 2.24 | 2.39 | 2.19 | 15,882 |
| 2026-09-03 | 2.29 | +0.0050 | +0.22% | 2.29 | 2.31 | 2.28 | 20,139 |
| 2026-09-02 | 2.28 | +0.0300 | +1.33% | 2.29 | 2.31 | 2.27 | 7,119 |
| 2026-09-01 | 2.25 | -0.0400 | -1.75% | 2.26 | 2.30 | 2.23 | 21,775 |
| 2026-08-31 | 2.29 | +0.0400 | +1.78% | 2.25 | 2.29 | 2.25 | 13,577 |
| 2026-08-28 | 2.25 | +0.0100 | +0.45% | 2.25 | 2.30 | 2.25 | 10,412 |
| 2026-08-27 | 2.24 | -0.0600 | -2.61% | 2.29 | 2.34 | 2.24 | 25,598 |
| 2026-08-26 | 2.30 | -0.0500 | -2.13% | 2.35 | 2.35 | 2.28 | 17,896 |
| 2026-08-25 | 2.35 | +0.0400 | +1.73% | 2.30 | 2.38 | 2.29 | 19,797 |
| 2026-08-24 | 2.31 | -0.0600 | -2.53% | 2.35 | 2.35 | 2.30 | 17,118 |
| 2026-08-21 | 2.37 | +0.0900 | +3.95% | 2.25 | 2.40 | 2.22 | 52,353 |
| 2026-08-20 | 2.28 | -0.0800 | -3.39% | 2.36 | 2.37 | 2.27 | 33,940 |
| 2026-08-19 | 2.36 | 0.00 | 0.00% | 2.38 | 2.40 | 2.36 | 60,425 |
| 2026-08-18 | 2.36 | 0.00 | 0.00% | 2.35 | 2.39 | 2.35 | 32,420 |