조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.23 | +0.0100 | +0.82% | 1.25 | 1.25 | 1.19 | 52,671 |
| 2026-09-14 | 1.22 | -0.0300 | -2.40% | 1.21 | 1.26 | 1.21 | 74,095 |
| 2026-09-11 | 1.25 | +0.0300 | +2.46% | 1.22 | 1.27 | 1.21 | 31,893 |
| 2026-09-10 | 1.22 | -0.0200 | -1.61% | 1.23 | 1.27 | 1.21 | 34,612 |
| 2026-09-09 | 1.24 | -0.0400 | -3.13% | 1.27 | 1.33 | 1.23 | 96,912 |
| 2026-09-08 | 1.28 | +0.0400 | +3.23% | 1.25 | 1.31 | 1.25 | 57,189 |
| 2026-09-04 | 1.24 | -0.0300 | -2.36% | 1.26 | 1.28 | 1.22 | 93,040 |
| 2026-09-03 | 1.27 | +0.0100 | +0.79% | 1.24 | 1.31 | 1.24 | 37,144 |
| 2026-09-02 | 1.26 | -0.0200 | -1.56% | 1.28 | 1.28 | 1.25 | 73,388 |
| 2026-09-01 | 1.28 | -0.0400 | -3.03% | 1.31 | 1.31 | 1.25 | 59,123 |
| 2026-08-31 | 1.32 | 0.00 | 0.00% | 1.31 | 1.33 | 1.26 | 73,900 |
| 2026-08-28 | 1.32 | +0.0300 | +2.33% | 1.29 | 1.33 | 1.25 | 131,622 |
| 2026-08-27 | 1.29 | 0.00 | 0.00% | 1.28 | 1.31 | 1.25 | 159,958 |
| 2026-08-26 | 1.29 | 0.00 | 0.00% | 1.31 | 1.33 | 1.28 | 144,355 |
| 2026-08-25 | 1.29 | -0.0300 | -2.27% | 1.31 | 1.40 | 1.29 | 141,749 |
| 2026-08-24 | 1.32 | -0.1300 | -8.97% | 1.46 | 1.48 | 1.32 | 214,360 |
| 2026-08-21 | 1.45 | +0.0100 | +0.69% | 1.46 | 1.51 | 1.42 | 336,068 |
| 2026-08-20 | 1.44 | -0.2200 | -13.25% | 1.37 | 1.72 | 1.37 | 2,453,635 |
| 2026-08-19 | 1.66 | +0.5100 | +44.35% | 1.23 | 2.10 | 1.22 | 61,750,142 |
| 2026-08-18 | 1.15 | -0.1000 | -8.00% | 1.21 | 1.25 | 1.15 | 123,592 |