조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.25 | -0.0600 | -4.58% | 1.37 | 1.37 | 1.25 | 147,151 |
| 2026-08-14 | 1.31 | -0.0100 | -0.76% | 1.32 | 1.35 | 1.30 | 102,197 |
| 2026-08-13 | 1.32 | +0.0500 | +3.94% | 1.29 | 1.36 | 1.27 | 183,415 |
| 2026-08-12 | 1.27 | -0.1300 | -9.29% | 1.40 | 1.40 | 1.26 | 284,471 |
| 2026-08-11 | 1.40 | -0.1100 | -7.28% | 1.52 | 1.62 | 1.36 | 435,630 |
| 2026-08-10 | 1.51 | +0.0100 | +0.67% | 1.46 | 1.64 | 1.41 | 1,562,916 |
| 2026-08-07 | 1.50 | -0.1000 | -6.25% | 1.67 | 1.78 | 1.44 | 11,272,372 |
| 2026-08-06 | 1.60 | +0.5900 | +58.42% | 1.22 | 2.58 | 1.20 | 69,981,729 |
| 2026-08-05 | 1.01 | -0.1100 | -9.82% | 1.11 | 1.15 | 1.00 | 2,625,197 |
| 2026-08-04 | 1.12 | -0.0400 | -3.45% | 1.13 | 1.17 | 1.11 | 81,096 |
| 2026-08-03 | 1.16 | +0.0100 | +0.87% | 1.15 | 1.19 | 1.14 | 62,124 |
| 2026-07-31 | 1.15 | -0.0200 | -1.71% | 1.17 | 1.20 | 1.15 | 38,217 |
| 2026-07-30 | 1.17 | +0.0100 | +0.86% | 1.16 | 1.20 | 1.10 | 62,101 |
| 2026-07-29 | 1.16 | -0.1000 | -7.94% | 1.23 | 1.27 | 1.15 | 75,317 |
| 2026-07-28 | 1.26 | +0.1100 | +9.57% | 1.16 | 1.35 | 1.15 | 183,768 |
| 2026-07-27 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.22 | 1.15 | 77,706 |
| 2026-07-24 | 1.16 | -0.0800 | -6.45% | 1.27 | 1.27 | 1.13 | 92,501 |
| 2026-07-23 | 1.24 | -0.0200 | -1.59% | 1.25 | 1.26 | 1.20 | 84,141 |
| 2026-07-22 | 1.26 | -0.0800 | -5.97% | 1.38 | 1.40 | 1.23 | 145,913 |
| 2026-07-21 | 1.34 | -0.0400 | -2.90% | 1.38 | 1.40 | 1.26 | 111,403 |