조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.38 | +0.1700 | +14.05% | 1.22 | 1.42 | 1.22 | 143,838 |
| 2026-07-17 | 1.21 | -0.0600 | -4.72% | 1.27 | 1.32 | 1.19 | 85,580 |
| 2026-07-16 | 1.27 | -0.0600 | -4.51% | 1.31 | 1.36 | 1.27 | 96,881 |
| 2026-07-15 | 1.33 | -0.0400 | -2.92% | 1.37 | 1.40 | 1.32 | 89,912 |
| 2026-07-14 | 1.37 | +0.0200 | +1.48% | 1.37 | 1.45 | 1.30 | 212,082 |
| 2026-07-13 | 1.35 | -0.1900 | -12.34% | 1.54 | 1.54 | 1.32 | 134,694 |
| 2026-07-10 | 1.54 | -0.0800 | -4.94% | 1.60 | 1.62 | 1.46 | 148,480 |
| 2026-07-09 | 1.62 | 0.00 | 0.00% | 1.60 | 1.72 | 1.57 | 104,638 |
| 2026-07-08 | 1.62 | -0.0700 | -4.14% | 1.62 | 1.64 | 1.51 | 160,361 |
| 2026-07-07 | 1.69 | -0.1300 | -7.14% | 1.80 | 1.80 | 1.65 | 177,507 |
| 2026-07-06 | 1.82 | -0.0400 | -2.15% | 1.78 | 1.90 | 1.75 | 159,871 |
| 2026-07-02 | 1.86 | -0.3400 | -15.45% | 2.01 | 2.09 | 1.85 | 301,032 |
| 2026-07-01 | 2.20 | +0.0800 | +3.77% | 2.11 | 2.21 | 1.78 | 554,508 |
| 2026-06-30 | 2.12 | -0.7900 | -27.15% | 2.51 | 2.68 | 1.85 | 1,500,540 |
| 2026-06-29 | 2.91 | +1.05 | +56.45% | 1.88 | 3.50 | 1.87 | 45,713,781 |
| 2026-06-26 | 1.86 | -0.1200 | -6.06% | 1.76 | 1.93 | 1.76 | 1,918,927 |
| 2026-06-25 | 1.98 | +0.8400 | +73.68% | 1.89 | 2.16 | 1.72 | 65,590,692 |
| 2026-06-24 | 1.14 | -0.0400 | -3.39% | 1.18 | 1.25 | 1.14 | 23,971,875 |
| 2026-06-23 | 1.18 | -0.2100 | -15.11% | 1.15 | 1.28 | 1.15 | 297,280 |
| 2026-06-22 | 1.39 | -0.0500 | -3.47% | 1.44 | 1.56 | 1.36 | 264,823 |