조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.18 | +0.0250 | +2.17% | 1.15 | 1.19 | 1.15 | 68,968 |
| 2026-09-14 | 1.15 | -0.0300 | -2.54% | 1.18 | 1.21 | 1.14 | 115,429 |
| 2026-09-11 | 1.18 | 0.00 | 0.00% | 1.16 | 1.21 | 1.16 | 85,639 |
| 2026-09-10 | 1.18 | 0.00 | 0.00% | 1.18 | 1.22 | 1.15 | 69,788 |
| 2026-09-09 | 1.18 | -0.0600 | -4.84% | 1.26 | 1.28 | 1.18 | 99,766 |
| 2026-09-08 | 1.24 | +0.0500 | +4.20% | 1.20 | 1.28 | 1.20 | 205,279 |
| 2026-09-04 | 1.19 | +0.0300 | +2.59% | 1.17 | 1.21 | 1.13 | 117,577 |
| 2026-09-03 | 1.16 | -0.0100 | -0.85% | 1.18 | 1.20 | 1.16 | 113,581 |
| 2026-09-02 | 1.17 | -0.0400 | -3.31% | 1.21 | 1.23 | 1.17 | 152,521 |
| 2026-09-01 | 1.21 | -0.0500 | -3.97% | 1.25 | 1.27 | 1.20 | 211,834 |
| 2026-08-31 | 1.26 | -0.0500 | -3.82% | 1.27 | 1.35 | 1.24 | 347,754 |
| 2026-08-28 | 1.31 | -0.0400 | -2.96% | 1.30 | 1.40 | 1.26 | 2,356,735 |
| 2026-08-27 | 1.35 | +0.1800 | +15.38% | 1.20 | 1.44 | 1.19 | 11,917,022 |
| 2026-08-26 | 1.17 | -0.0200 | -1.68% | 1.20 | 1.24 | 1.10 | 1,498,092 |
| 2026-08-25 | 1.19 | 0.00 | 0.00% | 1.16 | 1.23 | 1.15 | 236,911 |
| 2026-08-24 | 1.19 | +0.0300 | +2.59% | 1.14 | 1.24 | 1.11 | 340,931 |
| 2026-08-21 | 1.16 | +0.0350 | +3.11% | 1.13 | 1.18 | 1.08 | 327,489 |
| 2026-08-20 | 1.13 | -0.1450 | -11.42% | 1.30 | 1.32 | 1.12 | 975,098 |
| 2026-08-19 | 1.27 | -0.1000 | -7.30% | 1.36 | 1.39 | 1.26 | 385,892 |
| 2026-08-18 | 1.37 | 0.00 | 0.00% | 1.41 | 1.41 | 1.35 | 107,133 |