조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.80 | +0.0500 | +2.86% | 1.72 | 1.83 | 1.71 | 84,775 |
| 2026-07-17 | 1.75 | -0.0800 | -4.37% | 1.80 | 1.80 | 1.70 | 163,347 |
| 2026-07-16 | 1.83 | -0.1400 | -7.11% | 1.95 | 1.97 | 1.80 | 289,166 |
| 2026-07-15 | 1.97 | +0.0500 | +2.60% | 1.92 | 2.06 | 1.88 | 256,435 |
| 2026-07-14 | 1.92 | +0.0400 | +2.13% | 1.84 | 1.92 | 1.74 | 225,944 |
| 2026-07-13 | 1.88 | -0.0600 | -3.09% | 1.82 | 1.89 | 1.68 | 262,669 |
| 2026-07-10 | 1.94 | +0.1100 | +6.01% | 1.94 | 2.03 | 1.87 | 720,823 |
| 2026-07-09 | 1.83 | -0.0300 | -1.61% | 1.88 | 1.90 | 1.67 | 1,210,593 |
| 2026-07-08 | 1.86 | -0.0500 | -2.62% | 1.92 | 1.92 | 1.80 | 142,547 |
| 2026-07-07 | 1.91 | -0.0600 | -3.05% | 1.97 | 1.97 | 1.70 | 804,805 |
| 2026-07-06 | 1.97 | +0.3000 | +17.96% | 1.67 | 1.98 | 1.65 | 769,949 |
| 2026-07-02 | 1.67 | -0.1100 | -6.18% | 1.79 | 1.80 | 1.60 | 213,753 |
| 2026-07-01 | 1.78 | +0.0800 | +4.71% | 1.66 | 1.84 | 1.65 | 309,693 |
| 2026-06-30 | 1.70 | +0.1300 | +8.28% | 1.55 | 1.71 | 1.55 | 443,711 |
| 2026-06-29 | 1.57 | +0.1000 | +6.80% | 1.48 | 1.60 | 1.44 | 143,345 |
| 2026-06-26 | 1.47 | +0.0200 | +1.38% | 1.47 | 1.50 | 1.43 | 130,008 |
| 2026-06-25 | 1.45 | -0.0800 | -5.23% | 1.56 | 1.60 | 1.45 | 226,688 |
| 2026-06-24 | 1.53 | -0.0300 | -1.92% | 1.56 | 1.61 | 1.52 | 100,279 |
| 2026-06-23 | 1.56 | -0.0300 | -1.89% | 1.53 | 1.64 | 1.53 | 237,594 |
| 2026-06-22 | 1.59 | +0.1400 | +9.66% | 1.41 | 1.70 | 1.41 | 766,189 |