조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.37 | -0.1300 | -8.67% | 1.49 | 1.51 | 1.35 | 596,507 |
| 2026-08-14 | 1.50 | -0.0700 | -4.46% | 1.59 | 1.62 | 1.50 | 292,642 |
| 2026-08-13 | 1.57 | -0.1400 | -8.19% | 1.68 | 1.72 | 1.52 | 352,557 |
| 2026-08-12 | 1.71 | +0.0700 | +4.27% | 1.63 | 1.80 | 1.62 | 329,798 |
| 2026-08-11 | 1.64 | +0.1400 | +9.33% | 1.52 | 1.67 | 1.50 | 319,493 |
| 2026-08-10 | 1.50 | +0.0500 | +3.45% | 1.46 | 1.54 | 1.40 | 316,740 |
| 2026-08-07 | 1.45 | -0.0200 | -1.36% | 1.47 | 1.54 | 1.41 | 393,253 |
| 2026-08-06 | 1.47 | -0.1500 | -9.26% | 1.51 | 1.64 | 1.42 | 1,175,481 |
| 2026-08-05 | 1.62 | +0.1200 | +8.00% | 1.46 | 1.67 | 1.45 | 176,022 |
| 2026-08-04 | 1.50 | -0.0100 | -0.66% | 1.51 | 1.55 | 1.43 | 246,148 |
| 2026-08-03 | 1.51 | +0.0800 | +5.59% | 1.43 | 1.59 | 1.35 | 364,857 |
| 2026-07-31 | 1.43 | -0.2400 | -14.37% | 1.57 | 1.77 | 1.23 | 3,794,348 |
| 2026-07-30 | 1.67 | +0.1100 | +7.05% | 1.56 | 1.77 | 1.53 | 238,861 |
| 2026-07-29 | 1.56 | -0.0600 | -3.70% | 1.61 | 1.65 | 1.55 | 92,501 |
| 2026-07-28 | 1.62 | -0.0700 | -4.14% | 1.65 | 1.70 | 1.54 | 112,366 |
| 2026-07-27 | 1.69 | +0.0200 | +1.20% | 1.67 | 1.73 | 1.63 | 61,139 |
| 2026-07-24 | 1.67 | -0.0100 | -0.60% | 1.64 | 1.69 | 1.60 | 65,158 |
| 2026-07-23 | 1.68 | -0.0400 | -2.33% | 1.71 | 1.77 | 1.61 | 253,739 |
| 2026-07-22 | 1.72 | -0.0600 | -3.37% | 1.79 | 1.80 | 1.70 | 99,833 |
| 2026-07-21 | 1.78 | -0.0200 | -1.11% | 1.78 | 1.84 | 1.70 | 135,657 |