조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 161.85 | -1.93 | -1.18% | 161.42 | 163.90 | 160.71 | 2,939,384 |
| 2026-09-14 | 163.78 | +3.61 | +2.25% | 164.08 | 164.55 | 162.14 | 3,093,646 |
| 2026-09-11 | 160.17 | +0.5300 | +0.33% | 161.43 | 161.51 | 158.13 | 2,229,337 |
| 2026-09-10 | 159.64 | +2.70 | +1.72% | 157.68 | 160.30 | 157.23 | 2,935,497 |
| 2026-09-09 | 156.94 | -3.10 | -1.94% | 158.31 | 159.13 | 156.74 | 3,874,039 |
| 2026-09-08 | 160.04 | -2.66 | -1.63% | 163.96 | 163.96 | 159.40 | 5,146,269 |
| 2026-09-04 | 162.70 | -2.07 | -1.26% | 162.82 | 163.78 | 161.13 | 3,073,349 |
| 2026-09-03 | 164.77 | +3.14 | +1.94% | 165.64 | 165.74 | 162.24 | 2,425,270 |
| 2026-09-02 | 161.63 | -0.8400 | -0.52% | 162.54 | 164.69 | 160.87 | 3,301,432 |
| 2026-09-01 | 162.47 | +0.3400 | +0.21% | 163.66 | 164.24 | 161.39 | 2,598,488 |
| 2026-08-31 | 162.13 | -0.5700 | -0.35% | 162.70 | 163.75 | 161.95 | 3,068,214 |
| 2026-08-28 | 162.70 | -1.82 | -1.11% | 163.52 | 163.54 | 161.18 | 2,880,828 |
| 2026-08-27 | 164.52 | -1.75 | -1.05% | 165.27 | 165.58 | 163.98 | 2,495,241 |
| 2026-08-26 | 166.27 | -3.39 | -2.00% | 167.46 | 167.89 | 165.17 | 2,680,819 |
| 2026-08-25 | 169.66 | +2.95 | +1.77% | 167.08 | 170.18 | 166.78 | 3,453,733 |
| 2026-08-24 | 166.71 | +0.7300 | +0.44% | 164.57 | 167.08 | 163.97 | 2,780,179 |
| 2026-08-21 | 165.98 | +1.49 | +0.91% | 164.04 | 167.25 | 163.96 | 3,179,849 |
| 2026-08-20 | 164.49 | -0.4600 | -0.28% | 163.40 | 165.57 | 161.48 | 5,094,227 |
| 2026-08-19 | 164.95 | +4.85 | +3.03% | 162.13 | 165.91 | 162.00 | 3,817,873 |
| 2026-08-18 | 160.10 | +3.21 | +2.05% | 159.12 | 160.64 | 158.98 | 3,001,597 |