조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 156.89 | +0.4400 | +0.28% | 156.30 | 157.26 | 155.78 | 3,361,580 |
| 2026-08-14 | 156.45 | -0.7900 | -0.50% | 155.50 | 156.46 | 154.53 | 3,697,884 |
| 2026-08-13 | 157.24 | -1.26 | -0.79% | 157.85 | 158.44 | 156.97 | 3,598,337 |
| 2026-08-12 | 158.50 | -0.2500 | -0.16% | 157.68 | 159.02 | 157.12 | 4,140,378 |
| 2026-08-11 | 158.75 | -3.16 | -1.95% | 162.06 | 162.26 | 158.61 | 2,754,804 |
| 2026-08-10 | 161.91 | +0.4900 | +0.30% | 160.59 | 162.72 | 160.25 | 3,745,981 |
| 2026-08-07 | 161.42 | +0.3500 | +0.22% | 162.14 | 162.18 | 160.00 | 3,720,555 |
| 2026-08-06 | 161.07 | -0.4300 | -0.27% | 162.62 | 162.93 | 159.75 | 2,353,906 |
| 2026-08-05 | 161.50 | +5.88 | +3.78% | 163.79 | 164.45 | 160.72 | 7,002,933 |
| 2026-08-04 | 155.62 | -2.35 | -1.49% | 157.95 | 158.56 | 155.32 | 8,095,273 |
| 2026-08-03 | 157.97 | -11.67 | -6.88% | 157.17 | 159.72 | 153.41 | 16,313,046 |
| 2026-07-31 | 169.64 | -1.70 | -0.99% | 170.53 | 170.74 | 168.44 | 1,670,008 |
| 2026-07-30 | 171.34 | -1.96 | -1.13% | 170.32 | 171.89 | 169.85 | 2,260,657 |
| 2026-07-29 | 173.30 | +0.8200 | +0.48% | 174.24 | 175.04 | 172.63 | 2,252,203 |
| 2026-07-28 | 172.48 | +2.84 | +1.67% | 170.70 | 174.44 | 170.67 | 4,740,936 |
| 2026-07-27 | 169.64 | +0.3800 | +0.22% | 170.08 | 173.24 | 167.79 | 3,861,406 |
| 2026-07-24 | 169.26 | +0.9900 | +0.59% | 169.84 | 170.26 | 168.33 | 2,009,992 |
| 2026-07-23 | 168.27 | -1.46 | -0.86% | 166.37 | 169.49 | 166.04 | 2,394,069 |
| 2026-07-22 | 169.73 | +0.3900 | +0.23% | 170.64 | 170.89 | 168.47 | 1,683,822 |
| 2026-07-21 | 169.34 | +4.82 | +2.93% | 165.35 | 169.43 | 164.82 | 1,986,357 |