조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 164.52 | -4.38 | -2.59% | 168.46 | 168.65 | 164.06 | 2,552,981 |
| 2026-07-17 | 168.90 | -0.3900 | -0.23% | 168.15 | 170.31 | 167.15 | 1,981,328 |
| 2026-07-16 | 169.29 | +0.9200 | +0.55% | 167.97 | 170.37 | 167.25 | 3,018,322 |
| 2026-07-15 | 168.37 | +3.87 | +2.35% | 166.22 | 169.58 | 166.21 | 2,938,306 |
| 2026-07-14 | 164.50 | -4.97 | -2.93% | 167.36 | 168.10 | 164.45 | 3,605,456 |
| 2026-07-13 | 169.47 | -2.14 | -1.25% | 168.75 | 170.47 | 168.11 | 4,666,131 |
| 2026-07-10 | 171.61 | -6.88 | -3.85% | 175.49 | 175.88 | 171.42 | 3,596,861 |
| 2026-07-09 | 178.49 | -10.79 | -5.70% | 173.45 | 180.21 | 172.76 | 6,648,956 |
| 2026-07-08 | 189.28 | -3.84 | -1.99% | 189.95 | 191.48 | 188.67 | 1,967,847 |
| 2026-07-07 | 193.12 | +2.96 | +1.56% | 192.98 | 193.79 | 191.60 | 2,130,028 |
| 2026-07-06 | 190.16 | -4.99 | -2.56% | 190.20 | 190.24 | 186.24 | 1,872,031 |
| 2026-07-02 | 195.15 | +11.29 | +6.14% | 189.52 | 196.41 | 189.17 | 2,379,657 |
| 2026-07-01 | 183.86 | -5.76 | -3.04% | 187.07 | 187.65 | 183.49 | 2,115,466 |
| 2026-06-30 | 189.62 | -1.33 | -0.70% | 190.31 | 190.46 | 186.16 | 2,598,709 |
| 2026-06-29 | 190.95 | +2.54 | +1.35% | 189.25 | 191.13 | 188.45 | 1,644,471 |
| 2026-06-26 | 188.41 | +2.73 | +1.47% | 184.28 | 189.57 | 184.28 | 3,235,391 |
| 2026-06-25 | 185.68 | +2.66 | +1.45% | 184.82 | 186.58 | 184.55 | 1,826,301 |
| 2026-06-24 | 183.02 | +2.00 | +1.10% | 183.40 | 184.61 | 182.19 | 2,377,682 |
| 2026-06-23 | 181.02 | +4.59 | +2.60% | 179.81 | 181.15 | 179.28 | 1,503,883 |
| 2026-06-22 | 176.43 | +1.50 | +0.86% | 175.29 | 177.43 | 175.11 | 1,489,610 |