본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.1710-0.0045-2.56%0.17780.17900.1710476,266
2026-09-140.1755-0.0026-1.46%0.18500.19140.17551,302,000
2026-09-110.1781-0.0020-1.11%0.18230.18530.1770300,403
2026-09-100.1801+0.0020+1.12%0.17790.18780.1733570,110
2026-09-090.1781+0.0061+3.55%0.17090.18250.1685607,234
2026-09-080.1720-0.0075-4.18%0.17500.17940.1720294,475
2026-09-040.1795-0.0005-0.28%0.17770.17950.1700340,016
2026-09-030.1800-0.0010-0.55%0.17590.18240.1747309,560
2026-09-020.1810+0.0043+2.43%0.17140.18320.1691531,181
2026-09-010.1767+0.0017+0.97%0.17330.17760.1711373,817
2026-08-310.1750-0.0019-1.07%0.17290.17710.1686645,515
2026-08-280.1769-0.0089-4.79%0.18170.18890.17071,031,858
2026-08-270.1858+0.0129+7.46%0.17400.18880.16482,433,712
2026-08-260.1729+0.0154+9.78%0.15730.18350.15345,108,334
2026-08-250.1575+0.0071+4.72%0.15940.16500.14704,915,587
2026-08-240.1504+0.0176+13.25%0.13190.16000.128127,725,383
2026-08-210.1328+0.0061+4.81%0.13500.14050.13002,000,290
2026-08-200.1267+0.0015+1.20%0.12980.13040.1255478,366
2026-08-190.1252+0.0002+0.16%0.12680.12910.1234602,349
2026-08-180.1250-0.0103-7.61%0.13450.13450.12501,115,050