조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.1460 | +0.0070 | +5.04% | 0.1388 | 0.1505 | 0.1382 | 2,075,608 |
| 2026-07-17 | 0.1390 | +0.0062 | +4.67% | 0.1303 | 0.1449 | 0.1290 | 1,730,303 |
| 2026-07-16 | 0.1328 | -0.0023 | -1.70% | 0.1336 | 0.1344 | 0.1290 | 1,082,826 |
| 2026-07-15 | 0.1351 | +0.0064 | +4.97% | 0.1300 | 0.1441 | 0.1260 | 6,947,778 |
| 2026-07-14 | 0.1287 | -0.0014 | -1.08% | 0.1200 | 0.1300 | 0.1197 | 927,416 |
| 2026-07-13 | 0.1301 | -0.0119 | -8.38% | 0.1400 | 0.1420 | 0.1295 | 1,922,995 |
| 2026-07-10 | 0.1420 | -0.0066 | -4.44% | 0.1480 | 0.1487 | 0.1420 | 1,147,215 |
| 2026-07-09 | 0.1486 | -0.0020 | -1.33% | 0.1479 | 0.1528 | 0.1459 | 1,337,384 |
| 2026-07-08 | 0.1506 | -0.0007 | -0.46% | 0.1457 | 0.1537 | 0.1434 | 1,197,995 |
| 2026-07-07 | 0.1513 | +0.0026 | +1.75% | 0.1488 | 0.1567 | 0.1480 | 1,196,526 |
| 2026-07-06 | 0.1487 | -0.0024 | -1.59% | 0.1500 | 0.1540 | 0.1442 | 1,678,526 |
| 2026-07-02 | 0.1511 | -0.0155 | -9.30% | 0.1607 | 0.1661 | 0.1507 | 1,869,072 |
| 2026-07-01 | 0.1666 | -0.0012 | -0.72% | 0.1580 | 0.1700 | 0.1566 | 1,374,267 |
| 2026-06-30 | 0.1678 | -0.0092 | -5.20% | 0.1709 | 0.1709 | 0.1618 | 1,756,389 |
| 2026-06-29 | 0.1770 | +0.0100 | +5.99% | 0.1702 | 0.1770 | 0.1620 | 4,610,431 |
| 2026-06-26 | 0.1670 | +0.0013 | +0.78% | 0.1600 | 0.1698 | 0.1534 | 2,589,026 |
| 2026-06-25 | 0.1657 | -0.0443 | -21.10% | 0.1830 | 0.1869 | 0.1641 | 5,750,925 |
| 2026-06-24 | 0.2100 | 0.00 | 0.00% | 0.2000 | 0.2115 | 0.1855 | 5,409,938 |
| 2026-06-23 | 0.2100 | -0.0200 | -8.70% | 0.2050 | 0.2148 | 0.2008 | 11,281,244 |
| 2026-06-22 | 0.2300 | +0.0583 | +33.95% | 0.2300 | 0.2573 | 0.2030 | 143,301,142 |