본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.1353-0.0040-2.87%0.13660.13800.1350478,873
2026-08-140.1393-0.0007-0.50%0.14600.14600.13571,044,125
2026-08-130.1400+0.0050+3.70%0.13150.14140.12871,132,178
2026-08-120.1350-0.0081-5.66%0.13880.13880.13311,311,543
2026-08-110.1431+0.0031+2.21%0.14000.15000.13152,095,009
2026-08-100.1400+0.0050+3.70%0.13050.14300.1305995,912
2026-08-070.1350+0.0002+0.15%0.13180.13750.1318411,415
2026-08-060.1348-0.0042-3.02%0.13480.14000.1310228,559
2026-08-050.1390+0.0011+0.80%0.14010.14010.1342606,709
2026-08-040.1379+0.0054+4.08%0.13320.14000.1322502,971
2026-08-030.1325-0.0002-0.15%0.13400.14650.127814,100,162
2026-07-310.1327+0.0017+1.30%0.13500.13640.1311944,448
2026-07-300.1310+0.0030+2.34%0.12960.13350.1291414,212
2026-07-290.1280-0.0021-1.61%0.13100.13480.1273533,539
2026-07-280.1301+0.0025+1.96%0.13000.13500.1275331,203
2026-07-270.1276+0.0013+1.03%0.12630.13290.1263406,853
2026-07-240.1263-0.0007-0.55%0.13000.13000.1260357,577
2026-07-230.1270-0.0032-2.46%0.12990.13180.1250480,086
2026-07-220.1302-0.0055-4.05%0.13330.13510.1272422,473
2026-07-210.1357-0.0103-7.05%0.14300.14300.1344454,414