조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 153.24 | +1.89 | +1.25% | 150.55 | 153.51 | 149.23 | 169,192 |
| 2026-08-14 | 151.35 | +1.00 | +0.67% | 149.82 | 153.00 | 149.70 | 138,622 |
| 2026-08-13 | 150.35 | -1.03 | -0.68% | 152.14 | 152.47 | 149.38 | 222,434 |
| 2026-08-12 | 151.38 | -1.75 | -1.14% | 154.87 | 154.90 | 150.83 | 201,184 |
| 2026-08-11 | 153.13 | +0.8800 | +0.58% | 153.29 | 156.74 | 153.11 | 159,522 |
| 2026-08-10 | 152.25 | +1.33 | +0.88% | 151.17 | 152.25 | 149.79 | 212,920 |
| 2026-08-07 | 150.92 | +0.0700 | +0.05% | 151.55 | 152.80 | 150.58 | 192,944 |
| 2026-08-06 | 150.85 | -1.11 | -0.73% | 153.74 | 155.21 | 150.82 | 172,440 |
| 2026-08-05 | 151.96 | -0.7500 | -0.49% | 151.85 | 154.35 | 151.60 | 157,732 |
| 2026-08-04 | 152.71 | +3.53 | +2.37% | 151.08 | 153.66 | 149.18 | 239,023 |
| 2026-08-03 | 149.18 | +4.46 | +3.08% | 144.40 | 149.88 | 144.40 | 267,623 |
| 2026-07-31 | 144.72 | -0.2400 | -0.17% | 147.13 | 147.86 | 143.37 | 285,337 |
| 2026-07-30 | 144.96 | +3.72 | +2.63% | 144.82 | 147.68 | 142.45 | 315,834 |
| 2026-07-29 | 141.24 | -5.38 | -3.67% | 145.59 | 146.18 | 140.70 | 314,361 |
| 2026-07-28 | 146.62 | -2.02 | -1.36% | 148.35 | 149.55 | 143.12 | 325,789 |
| 2026-07-27 | 148.64 | -1.26 | -0.84% | 151.24 | 151.41 | 145.67 | 260,030 |
| 2026-07-24 | 149.90 | -2.94 | -1.92% | 153.03 | 154.00 | 149.66 | 333,342 |
| 2026-07-23 | 152.84 | +2.05 | +1.36% | 149.16 | 153.32 | 148.43 | 304,860 |
| 2026-07-22 | 150.79 | +0.3700 | +0.25% | 150.02 | 152.07 | 150.00 | 233,766 |
| 2026-07-21 | 150.42 | +3.04 | +2.06% | 149.17 | 150.87 | 147.52 | 180,857 |