조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 133.09 | +0.3400 | +0.26% | 134.46 | 134.46 | 130.95 | 217,367 |
| 2026-09-14 | 132.75 | -4.32 | -3.15% | 134.48 | 134.91 | 131.73 | 379,577 |
| 2026-09-11 | 137.07 | +0.5500 | +0.40% | 137.98 | 138.43 | 136.44 | 126,922 |
| 2026-09-10 | 136.52 | -1.77 | -1.28% | 136.45 | 138.49 | 135.11 | 158,323 |
| 2026-09-09 | 138.29 | -1.18 | -0.85% | 139.23 | 140.11 | 137.92 | 132,364 |
| 2026-09-08 | 139.47 | -0.5500 | -0.39% | 140.69 | 142.10 | 138.28 | 105,728 |
| 2026-09-04 | 140.02 | +2.57 | +1.87% | 137.90 | 140.94 | 137.90 | 139,300 |
| 2026-09-03 | 137.45 | +2.30 | +1.70% | 136.79 | 137.95 | 134.35 | 266,104 |
| 2026-09-02 | 135.15 | -0.6000 | -0.44% | 135.92 | 136.62 | 133.93 | 138,212 |
| 2026-09-01 | 135.75 | -1.41 | -1.03% | 135.80 | 138.15 | 133.63 | 218,823 |
| 2026-08-31 | 137.16 | -1.18 | -0.85% | 138.07 | 139.71 | 136.89 | 312,618 |
| 2026-08-28 | 138.34 | -1.40 | -1.00% | 141.18 | 141.18 | 137.58 | 201,740 |
| 2026-08-27 | 139.74 | -0.9700 | -0.69% | 140.30 | 141.03 | 138.66 | 234,479 |
| 2026-08-26 | 140.71 | +2.20 | +1.59% | 138.51 | 140.83 | 138.37 | 204,977 |
| 2026-08-25 | 138.51 | -2.25 | -1.60% | 143.28 | 143.28 | 138.05 | 190,118 |
| 2026-08-24 | 140.76 | -0.5200 | -0.37% | 141.35 | 143.59 | 138.29 | 213,663 |
| 2026-08-21 | 141.28 | +1.85 | +1.33% | 140.56 | 141.62 | 136.62 | 222,318 |
| 2026-08-20 | 139.43 | -4.08 | -2.84% | 141.78 | 142.86 | 139.20 | 276,153 |
| 2026-08-19 | 143.51 | -2.92 | -1.99% | 148.35 | 149.45 | 143.08 | 225,705 |
| 2026-08-18 | 146.43 | -6.81 | -4.44% | 151.53 | 151.53 | 145.71 | 319,239 |