조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 147.38 | +0.1700 | +0.12% | 148.46 | 150.16 | 145.26 | 383,252 |
| 2026-07-17 | 147.21 | -3.93 | -2.60% | 147.79 | 151.60 | 146.61 | 357,845 |
| 2026-07-16 | 151.14 | +0.6800 | +0.45% | 148.60 | 152.09 | 148.60 | 397,641 |
| 2026-07-15 | 150.46 | +0.4700 | +0.31% | 150.48 | 151.33 | 147.83 | 282,987 |
| 2026-07-14 | 149.99 | +3.50 | +2.39% | 149.00 | 150.63 | 148.27 | 332,076 |
| 2026-07-13 | 146.49 | +0.0400 | +0.03% | 146.37 | 149.05 | 143.63 | 311,520 |
| 2026-07-10 | 146.45 | +5.55 | +3.94% | 141.43 | 146.59 | 140.05 | 436,130 |
| 2026-07-09 | 140.90 | -2.70 | -1.88% | 148.00 | 150.00 | 135.00 | 853,556 |
| 2026-07-08 | 143.60 | -0.4500 | -0.31% | 143.16 | 146.14 | 143.00 | 428,335 |
| 2026-07-07 | 144.05 | -8.50 | -5.57% | 150.57 | 152.30 | 141.42 | 244,708 |
| 2026-07-06 | 152.55 | +2.54 | +1.69% | 150.01 | 153.57 | 150.01 | 260,165 |
| 2026-07-02 | 150.01 | +0.1100 | +0.07% | 151.53 | 152.94 | 146.97 | 303,121 |
| 2026-07-01 | 149.90 | -5.15 | -3.32% | 153.38 | 154.11 | 149.89 | 341,527 |
| 2026-06-30 | 155.05 | +2.56 | +1.68% | 153.92 | 157.37 | 150.55 | 376,586 |
| 2026-06-29 | 152.49 | -4.15 | -2.65% | 155.00 | 156.45 | 151.39 | 489,838 |
| 2026-06-26 | 156.64 | -3.53 | -2.20% | 159.76 | 161.46 | 156.33 | 740,734 |
| 2026-06-25 | 160.17 | +7.24 | +4.73% | 155.78 | 162.20 | 155.78 | 250,251 |
| 2026-06-24 | 152.93 | +0.2900 | +0.19% | 153.82 | 157.37 | 152.21 | 283,244 |
| 2026-06-23 | 152.64 | -5.60 | -3.54% | 154.48 | 157.07 | 152.45 | 204,397 |
| 2026-06-22 | 158.24 | +1.06 | +0.67% | 156.44 | 160.42 | 152.44 | 298,314 |