조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 225.95 | -5.72 | -2.47% | 230.34 | 231.35 | 225.95 | 5,020,273 |
| 2026-08-14 | 231.67 | +1.34 | +0.58% | 231.63 | 233.43 | 229.88 | 2,649,144 |
| 2026-08-13 | 230.33 | -0.8700 | -0.38% | 232.27 | 233.58 | 228.18 | 2,971,436 |
| 2026-08-12 | 231.20 | -2.04 | -0.87% | 234.30 | 234.59 | 229.25 | 3,372,839 |
| 2026-08-11 | 233.24 | +0.4500 | +0.19% | 235.61 | 237.11 | 232.83 | 2,771,910 |
| 2026-08-10 | 232.79 | -1.63 | -0.70% | 234.25 | 236.49 | 231.68 | 3,678,064 |
| 2026-08-07 | 234.42 | +2.23 | +0.96% | 234.06 | 235.60 | 230.86 | 4,107,486 |
| 2026-08-06 | 232.19 | -8.00 | -3.33% | 240.00 | 240.37 | 231.33 | 7,130,512 |
| 2026-08-05 | 240.19 | +3.03 | +1.28% | 237.95 | 241.09 | 236.62 | 6,574,748 |
| 2026-08-04 | 237.16 | +3.67 | +1.57% | 236.76 | 238.17 | 232.88 | 7,932,121 |
| 2026-08-03 | 233.49 | +17.35 | +8.03% | 221.00 | 234.09 | 219.21 | 10,994,646 |
| 2026-07-31 | 216.14 | -4.76 | -2.15% | 221.16 | 221.50 | 211.30 | 7,320,678 |
| 2026-07-30 | 220.90 | +6.89 | +3.22% | 214.94 | 221.64 | 213.00 | 5,664,794 |
| 2026-07-29 | 214.01 | -7.55 | -3.41% | 218.50 | 219.79 | 210.54 | 9,035,346 |
| 2026-07-28 | 221.56 | +10.06 | +4.76% | 214.00 | 223.77 | 209.35 | 10,472,513 |
| 2026-07-27 | 211.50 | +1.98 | +0.95% | 212.54 | 215.22 | 211.15 | 6,657,287 |
| 2026-07-24 | 209.52 | +0.2900 | +0.14% | 210.09 | 212.49 | 208.40 | 3,742,692 |
| 2026-07-23 | 209.23 | +0.5800 | +0.28% | 206.00 | 211.30 | 205.06 | 4,853,841 |
| 2026-07-22 | 208.65 | +3.85 | +1.88% | 205.00 | 209.25 | 204.88 | 6,061,392 |
| 2026-07-21 | 204.80 | -4.68 | -2.23% | 209.48 | 211.70 | 203.90 | 10,037,892 |