조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 209.69 | -0.5800 | -0.28% | 210.87 | 212.40 | 208.65 | 3,600,731 |
| 2026-09-14 | 210.27 | -0.1800 | -0.09% | 208.21 | 211.89 | 207.98 | 3,383,979 |
| 2026-09-11 | 210.45 | +5.65 | +2.76% | 207.56 | 211.62 | 207.22 | 4,141,209 |
| 2026-09-10 | 204.80 | -1.62 | -0.78% | 205.74 | 208.82 | 204.67 | 4,632,522 |
| 2026-09-09 | 206.42 | -4.31 | -2.05% | 209.98 | 212.22 | 206.42 | 4,374,157 |
| 2026-09-08 | 210.73 | -1.52 | -0.72% | 212.10 | 215.29 | 210.59 | 4,373,906 |
| 2026-09-04 | 212.25 | +1.74 | +0.83% | 209.44 | 212.26 | 208.80 | 4,590,661 |
| 2026-09-03 | 210.51 | +1.64 | +0.79% | 209.94 | 211.06 | 205.83 | 6,262,052 |
| 2026-09-02 | 208.87 | +3.21 | +1.56% | 207.00 | 210.65 | 206.42 | 6,433,555 |
| 2026-09-01 | 205.66 | -2.12 | -1.02% | 206.70 | 208.11 | 205.50 | 5,017,053 |
| 2026-08-31 | 207.78 | -2.04 | -0.97% | 208.50 | 208.77 | 206.27 | 5,217,647 |
| 2026-08-28 | 209.82 | -0.0700 | -0.03% | 209.99 | 210.61 | 207.55 | 4,571,015 |
| 2026-08-27 | 209.89 | -2.20 | -1.04% | 211.51 | 211.94 | 209.11 | 4,461,315 |
| 2026-08-26 | 212.09 | +1.01 | +0.48% | 211.78 | 212.60 | 209.66 | 4,365,792 |
| 2026-08-25 | 211.08 | +0.6200 | +0.29% | 212.50 | 212.94 | 210.11 | 4,854,618 |
| 2026-08-24 | 210.46 | -3.74 | -1.75% | 212.86 | 213.31 | 208.70 | 7,144,068 |
| 2026-08-21 | 214.20 | -0.9000 | -0.42% | 215.67 | 216.46 | 212.75 | 6,242,112 |
| 2026-08-20 | 215.10 | -7.10 | -3.20% | 220.40 | 221.11 | 214.12 | 7,860,587 |
| 2026-08-19 | 222.20 | -0.8600 | -0.39% | 223.51 | 224.20 | 220.20 | 5,797,533 |
| 2026-08-18 | 223.06 | -2.89 | -1.28% | 225.10 | 226.11 | 222.58 | 4,772,502 |