조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 209.48 | -4.55 | -2.13% | 216.18 | 216.73 | 208.70 | 5,896,694 |
| 2026-07-17 | 214.03 | -0.3100 | -0.14% | 211.50 | 216.96 | 211.00 | 4,220,491 |
| 2026-07-16 | 214.34 | -3.78 | -1.73% | 216.52 | 217.96 | 214.20 | 4,763,946 |
| 2026-07-15 | 218.12 | +1.01 | +0.47% | 217.79 | 221.93 | 217.25 | 3,305,087 |
| 2026-07-14 | 217.11 | +1.60 | +0.74% | 216.96 | 220.29 | 216.38 | 3,849,696 |
| 2026-07-13 | 215.51 | -6.77 | -3.05% | 222.00 | 222.00 | 215.11 | 4,675,669 |
| 2026-07-10 | 222.28 | -0.8300 | -0.37% | 223.69 | 223.84 | 219.57 | 3,828,278 |
| 2026-07-09 | 223.11 | -1.84 | -0.82% | 225.30 | 225.50 | 222.69 | 3,474,456 |
| 2026-07-08 | 224.95 | -6.73 | -2.90% | 227.00 | 228.90 | 222.75 | 4,732,789 |
| 2026-07-07 | 231.68 | -2.86 | -1.22% | 235.90 | 237.48 | 230.46 | 4,364,665 |
| 2026-07-06 | 234.54 | +8.05 | +3.55% | 227.15 | 234.85 | 227.00 | 7,029,219 |
| 2026-07-02 | 226.49 | +7.91 | +3.62% | 221.00 | 227.52 | 220.68 | 6,055,010 |
| 2026-07-01 | 218.58 | +2.11 | +0.97% | 217.26 | 220.75 | 216.16 | 4,205,552 |
| 2026-06-30 | 216.47 | +1.78 | +0.83% | 216.50 | 219.23 | 214.73 | 7,013,690 |
| 2026-06-29 | 214.69 | -2.56 | -1.18% | 218.63 | 219.51 | 213.95 | 5,848,497 |
| 2026-06-26 | 217.25 | -0.8700 | -0.40% | 217.55 | 222.58 | 215.36 | 11,704,459 |
| 2026-06-25 | 218.12 | -2.13 | -0.97% | 220.60 | 224.13 | 217.16 | 4,692,987 |
| 2026-06-24 | 220.25 | +3.54 | +1.63% | 218.19 | 222.25 | 217.68 | 4,354,330 |
| 2026-06-23 | 216.71 | -4.12 | -1.87% | 218.89 | 221.48 | 216.64 | 4,572,503 |
| 2026-06-22 | 220.83 | -1.89 | -0.85% | 223.00 | 223.55 | 220.11 | 4,300,331 |