조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.42 | -0.8500 | -1.39% | 61.35 | 61.49 | 60.37 | 30,741,098 |
| 2026-07-17 | 61.27 | -0.2200 | -0.36% | 61.25 | 62.12 | 60.66 | 45,045,229 |
| 2026-07-16 | 61.49 | -0.1000 | -0.16% | 61.98 | 62.00 | 60.99 | 37,351,888 |
| 2026-07-15 | 61.59 | +0.9700 | +1.60% | 61.32 | 62.03 | 61.11 | 43,361,012 |
| 2026-07-14 | 60.62 | +1.12 | +1.88% | 59.00 | 61.21 | 58.67 | 49,432,687 |
| 2026-07-13 | 59.50 | -0.1700 | -0.28% | 59.70 | 60.05 | 58.85 | 27,837,785 |
| 2026-07-10 | 59.67 | +0.4200 | +0.71% | 59.64 | 59.87 | 59.39 | 21,916,580 |
| 2026-07-09 | 59.25 | +0.9500 | +1.63% | 58.45 | 59.43 | 58.41 | 29,203,372 |
| 2026-07-08 | 58.30 | -1.56 | -2.61% | 59.37 | 59.57 | 58.30 | 29,802,437 |
| 2026-07-07 | 59.86 | -0.0400 | -0.07% | 60.29 | 60.83 | 59.79 | 29,306,142 |
| 2026-07-06 | 59.90 | +1.17 | +1.99% | 59.14 | 59.94 | 58.92 | 34,645,416 |
| 2026-07-02 | 58.73 | +0.3700 | +0.63% | 58.94 | 59.00 | 57.94 | 29,330,900 |
| 2026-07-01 | 58.36 | +1.38 | +2.42% | 57.13 | 58.48 | 56.85 | 35,288,360 |
| 2026-06-30 | 56.98 | -0.9000 | -1.55% | 57.47 | 57.75 | 56.84 | 41,324,610 |
| 2026-06-29 | 57.88 | 0.00 | 0.00% | 57.76 | 58.34 | 57.61 | 28,920,848 |
| 2026-06-26 | 57.88 | -0.3100 | -0.53% | 58.54 | 58.63 | 57.44 | 48,757,636 |
| 2026-06-25 | 58.19 | +0.4600 | +0.80% | 57.85 | 59.20 | 57.85 | 33,759,457 |
| 2026-06-24 | 57.73 | -0.1800 | -0.31% | 58.21 | 58.33 | 57.39 | 30,324,864 |
| 2026-06-23 | 57.91 | +0.5400 | +0.94% | 57.52 | 58.01 | 57.20 | 30,045,715 |
| 2026-06-22 | 57.37 | +1.17 | +2.08% | 56.85 | 57.73 | 56.81 | 38,653,828 |