조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.89 | -0.6000 | -0.93% | 64.40 | 65.23 | 63.88 | 27,349,446 |
| 2026-08-14 | 64.49 | +0.4000 | +0.62% | 64.04 | 64.55 | 63.81 | 21,847,926 |
| 2026-08-13 | 64.09 | -0.7200 | -1.11% | 65.20 | 65.20 | 63.90 | 27,306,409 |
| 2026-08-12 | 64.81 | +0.8100 | +1.27% | 64.12 | 64.95 | 63.84 | 27,541,549 |
| 2026-08-11 | 64.00 | +0.1400 | +0.22% | 63.98 | 64.27 | 63.71 | 20,738,590 |
| 2026-08-10 | 63.86 | +0.6900 | +1.09% | 63.16 | 64.00 | 63.00 | 25,400,368 |
| 2026-08-07 | 63.17 | +0.1700 | +0.27% | 62.71 | 63.22 | 62.39 | 22,620,522 |
| 2026-08-06 | 63.00 | -0.2500 | -0.40% | 63.91 | 63.97 | 62.73 | 24,482,914 |
| 2026-08-05 | 63.25 | +0.3500 | +0.56% | 63.00 | 63.57 | 62.83 | 30,265,954 |
| 2026-08-04 | 62.90 | +0.4200 | +0.67% | 62.47 | 63.54 | 62.35 | 28,242,108 |
| 2026-08-03 | 62.48 | +0.5300 | +0.86% | 62.26 | 62.51 | 61.71 | 24,013,692 |
| 2026-07-31 | 61.95 | +0.2200 | +0.36% | 61.54 | 62.24 | 61.54 | 27,301,147 |
| 2026-07-30 | 61.73 | +0.6600 | +1.08% | 61.52 | 61.93 | 61.03 | 24,848,600 |
| 2026-07-29 | 61.07 | -1.55 | -2.48% | 62.51 | 62.65 | 60.91 | 37,919,014 |
| 2026-07-28 | 62.62 | +0.4900 | +0.79% | 62.30 | 62.66 | 61.90 | 28,737,891 |
| 2026-07-27 | 62.13 | +0.0800 | +0.13% | 62.52 | 62.99 | 61.84 | 36,903,341 |
| 2026-07-24 | 62.05 | +0.7700 | +1.26% | 61.53 | 62.28 | 61.28 | 29,035,417 |
| 2026-07-23 | 61.28 | -0.3400 | -0.55% | 61.35 | 61.50 | 60.71 | 29,253,247 |
| 2026-07-22 | 61.62 | +0.4000 | +0.65% | 61.40 | 61.90 | 61.15 | 51,484,899 |
| 2026-07-21 | 61.22 | +0.8000 | +1.32% | 60.90 | 61.53 | 60.07 | 31,631,582 |