조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 59.52 | +0.0500 | +0.08% | 59.37 | 59.92 | 58.77 | 50,859,668 |
| 2026-09-14 | 59.47 | -3.22 | -5.14% | 62.34 | 62.44 | 58.92 | 64,773,953 |
| 2026-09-11 | 62.69 | +0.1300 | +0.21% | 63.23 | 63.83 | 62.38 | 28,877,548 |
| 2026-09-10 | 62.56 | -0.1100 | -0.18% | 62.65 | 63.01 | 62.22 | 29,364,835 |
| 2026-09-09 | 62.67 | +0.2800 | +0.45% | 61.97 | 63.19 | 61.43 | 36,025,057 |
| 2026-09-08 | 62.39 | -0.2900 | -0.46% | 62.49 | 62.82 | 62.11 | 28,339,827 |
| 2026-09-04 | 62.68 | -0.3600 | -0.57% | 62.56 | 62.92 | 61.96 | 26,589,402 |
| 2026-09-03 | 63.04 | +0.4400 | +0.70% | 62.81 | 63.27 | 62.32 | 29,951,603 |
| 2026-09-02 | 62.60 | +0.6100 | +0.98% | 62.28 | 63.55 | 61.94 | 28,435,758 |
| 2026-09-01 | 61.99 | +0.0500 | +0.08% | 61.97 | 62.83 | 61.72 | 25,056,390 |
| 2026-08-31 | 61.94 | -0.3800 | -0.61% | 62.25 | 62.49 | 61.90 | 43,470,374 |
| 2026-08-28 | 62.32 | +1.15 | +1.88% | 61.38 | 62.56 | 61.36 | 33,517,994 |
| 2026-08-27 | 61.17 | -1.06 | -1.70% | 61.75 | 62.02 | 61.10 | 49,432,085 |
| 2026-08-26 | 62.23 | -0.2000 | -0.32% | 62.39 | 62.58 | 61.94 | 22,537,067 |
| 2026-08-25 | 62.43 | +0.1000 | +0.16% | 62.20 | 62.75 | 61.87 | 23,391,389 |
| 2026-08-24 | 62.33 | +0.6400 | +1.04% | 61.74 | 62.76 | 61.52 | 27,351,367 |
| 2026-08-21 | 61.69 | -0.1700 | -0.27% | 62.33 | 62.52 | 61.52 | 33,434,828 |
| 2026-08-20 | 61.86 | -1.31 | -2.07% | 63.06 | 63.24 | 61.81 | 34,979,448 |
| 2026-08-19 | 63.17 | -1.06 | -1.65% | 64.20 | 64.43 | 62.98 | 24,082,606 |
| 2026-08-18 | 64.23 | +0.3400 | +0.53% | 64.00 | 64.40 | 63.57 | 28,773,974 |