조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 11 |
| 2026-09-14 | 10.48 | -0.0200 | -0.19% | 10.48 | 10.48 | 10.48 | 176 |
| 2026-09-11 | 10.50 | -0.0300 | -0.28% | 10.50 | 10.50 | 10.50 | 129 |
| 2026-09-10 | 10.53 | 0.00 | 0.00% | 10.45 | 10.53 | 10.45 | 646 |
| 2026-09-09 | 10.53 | +0.0500 | +0.48% | 10.45 | 10.53 | 10.45 | 507 |
| 2026-09-08 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 15 |
| 2026-09-04 | 10.48 | -0.0100 | -0.10% | 10.49 | 10.49 | 10.48 | 691 |
| 2026-09-03 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 62 |
| 2026-09-02 | 10.49 | -0.0355 | -0.34% | 10.49 | 10.49 | 10.48 | 34,504 |
| 2026-09-01 | 10.53 | +0.0455 | +0.43% | 10.48 | 10.53 | 10.48 | 778 |
| 2026-08-31 | 10.48 | 0.00 | 0.00% | 10.45 | 10.50 | 10.45 | 11,501 |
| 2026-08-28 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 5,749 |
| 2026-08-27 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 414 |
| 2026-08-26 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 6,540 |
| 2026-08-25 | 10.48 | -0.0500 | -0.47% | 10.48 | 10.48 | 10.48 | 146 |
| 2026-08-24 | 10.53 | 0.00 | 0.00% | 10.48 | 10.53 | 10.46 | 755,680 |
| 2026-08-21 | 10.53 | +0.0200 | +0.19% | 10.49 | 10.53 | 10.45 | 779 |
| 2026-08-20 | 10.51 | +0.0300 | +0.29% | 10.48 | 10.51 | 10.48 | 7,710 |
| 2026-08-19 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 1,422 |
| 2026-08-18 | 10.48 | -0.0499 | -0.47% | 10.48 | 10.48 | 10.48 | 400 |