조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 96 |
| 2026-08-14 | 10.53 | -0.0106 | -0.10% | 10.53 | 10.53 | 10.53 | 327 |
| 2026-08-13 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 67 |
| 2026-08-12 | 10.54 | +0.0605 | +0.58% | 10.52 | 10.54 | 10.52 | 675 |
| 2026-08-11 | 10.48 | +0.0299 | +0.29% | 10.46 | 10.48 | 10.46 | 808 |
| 2026-08-10 | 10.45 | -0.0349 | -0.33% | 10.46 | 10.54 | 10.45 | 9,609 |
| 2026-08-07 | 10.49 | -0.0050 | -0.05% | 10.55 | 10.55 | 10.48 | 19,971 |
| 2026-08-06 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 208 |
| 2026-08-05 | 10.49 | +0.0100 | +0.10% | 10.48 | 10.49 | 10.48 | 752 |
| 2026-08-04 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 418 |
| 2026-08-03 | 10.48 | 0.00 | 0.00% | 10.48 | 10.52 | 10.47 | 13,519 |
| 2026-07-31 | 10.48 | -0.0100 | -0.10% | 10.45 | 10.49 | 10.45 | 24,112 |
| 2026-07-30 | 10.49 | -0.0100 | -0.10% | 10.58 | 10.67 | 10.47 | 38,437 |
| 2026-07-29 | 10.50 | 0.00 | 0.00% | 10.50 | 10.54 | 10.49 | 108,509 |
| 2026-07-28 | 10.50 | 0.00 | 0.00% | 10.62 | 10.75 | 10.49 | 149,892 |
| 2026-07-27 | 10.50 | +0.0400 | +0.38% | 10.45 | 10.58 | 10.45 | 97,193 |
| 2026-07-24 | 10.46 | -0.0500 | -0.48% | 10.76 | 10.76 | 10.46 | 2,360 |
| 2026-07-23 | 10.51 | +0.0200 | +0.19% | 10.50 | 10.73 | 10.47 | 48,167 |
| 2026-07-22 | 10.49 | -0.0450 | -0.43% | 10.51 | 10.57 | 10.49 | 29,033 |
| 2026-07-21 | 10.54 | +0.0250 | +0.24% | 10.51 | 10.54 | 10.48 | 76,820 |