조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.51 | +0.0300 | +0.29% | 10.55 | 10.58 | 10.46 | 101,327 |
| 2026-07-17 | 10.48 | -0.1100 | -1.04% | 10.63 | 10.72 | 10.48 | 133,969 |
| 2026-07-16 | 10.59 | -0.0600 | -0.56% | 10.61 | 10.65 | 10.55 | 61,625 |
| 2026-07-15 | 10.65 | +0.1000 | +0.95% | 10.55 | 10.65 | 10.50 | 346,238 |
| 2026-07-14 | 10.55 | -0.4850 | -4.40% | 11.01 | 11.01 | 10.54 | 2,222,394 |
| 2026-07-13 | 11.04 | +0.0150 | +0.14% | 11.02 | 11.09 | 11.00 | 54,901 |
| 2026-07-10 | 11.02 | -0.0350 | -0.32% | 11.10 | 11.10 | 11.02 | 65,226 |
| 2026-07-09 | 11.06 | +0.1050 | +0.96% | 11.00 | 11.06 | 10.92 | 263,602 |
| 2026-07-08 | 10.95 | +0.0900 | +0.83% | 11.01 | 11.10 | 10.83 | 298,463 |
| 2026-07-07 | 10.86 | -0.0500 | -0.46% | 10.85 | 11.00 | 10.85 | 157,909 |
| 2026-07-06 | 10.91 | +0.0500 | +0.46% | 10.88 | 10.95 | 10.84 | 189,110 |
| 2026-07-02 | 10.86 | +0.0300 | +0.28% | 10.85 | 10.99 | 10.85 | 209,634 |
| 2026-07-01 | 10.83 | +0.2300 | +2.17% | 10.64 | 11.00 | 10.64 | 616,935 |
| 2026-06-30 | 10.60 | +0.2300 | +2.22% | 10.55 | 10.67 | 10.50 | 4,142,752 |
| 2026-06-29 | 10.37 | -0.0300 | -0.29% | 10.37 | 10.37 | 10.37 | 1,564 |
| 2026-06-26 | 10.40 | 0.00 | 0.00% | 10.40 | 10.45 | 10.40 | 30,361 |
| 2026-06-25 | 10.40 | +0.0200 | +0.19% | 10.43 | 10.43 | 10.40 | 10,039 |
| 2026-06-24 | 10.38 | -0.0400 | -0.38% | 10.41 | 10.43 | 10.37 | 3,186 |
| 2026-06-23 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 980 |
| 2026-06-22 | 10.42 | -0.0100 | -0.10% | 10.46 | 10.46 | 10.42 | 38,567 |