Blue Acquisition Corp. - Right(BACCR) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	0.3030	0.00	0.00%	0.3030	0.3030	0.3030	201
2026-10-12	0.3030	0.00	0.00%	0.3030	0.3030	0.3030	0
2026-10-09	0.3030	0.00	0.00%	0.3030	0.3030	0.3030	3,001
2026-10-08	0.3030	-0.1070	-26.10%	0.3501	0.3501	0.3001	11,936
2026-10-07	0.4100	0.00	0.00%	0.4100	0.4100	0.4100	195
2026-10-06	0.4100	0.00	0.00%	0.4100	0.4100	0.4100	1
2026-10-05	0.4100	0.00	0.00%	0.4100	0.4100	0.4100	20
2026-10-02	0.4100	0.00	0.00%	0.4100	0.4100	0.4100	0
2026-10-01	0.4100	-0.0800	-16.33%	0.4900	0.4900	0.3500	9,248
2026-09-30	0.4900	+0.0699	+16.64%	0.4900	0.4900	0.4900	1,001
2026-09-29	0.4201	0.00	0.00%	0.4201	0.4201	0.4201	0
2026-09-28	0.4201	0.00	0.00%	0.4201	0.4201	0.4201	0
2026-09-25	0.4201	-0.0802	-16.03%	0.5255	0.5256	0.4201	42,899
2026-09-24	0.5003	0.00	0.00%	0.5003	0.5003	0.5003	4
2026-09-23	0.5003	0.00	0.00%	0.5003	0.5003	0.5003	0
2026-09-22	0.5003	+0.0691	+16.03%	0.5500	0.5500	0.4998	6,199
2026-09-21	0.4312	-0.0789	-15.47%	0.5736	0.5736	0.4307	7,938
2026-09-18	0.5101	-0.1399	-21.52%	0.5101	0.6000	0.5101	13,907
2026-09-17	0.6500	+0.1000	+18.18%	0.6500	0.6500	0.6500	407
2026-09-16	0.5500	+0.1299	+30.92%	0.5851	0.6500	0.5030	713,942

글쓰기는 로그인 후 이용해 주세요.