조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.4900 | +0.0300 | +6.52% | 0.4900 | 0.4900 | 0.4601 | 2,894 |
| 2026-08-14 | 0.4600 | +0.0400 | +9.52% | 0.5800 | 0.5800 | 0.4301 | 6,304 |
| 2026-08-13 | 0.4200 | -0.0012 | -0.28% | 0.4212 | 0.4556 | 0.4200 | 40,266 |
| 2026-08-12 | 0.4212 | -0.0088 | -2.05% | 0.4556 | 0.4556 | 0.4212 | 1,220 |
| 2026-08-11 | 0.4300 | 0.00 | 0.00% | 0.4300 | 0.4300 | 0.4300 | 98 |
| 2026-08-10 | 0.4300 | 0.00 | 0.00% | 0.4300 | 0.4300 | 0.4300 | 0 |
| 2026-08-07 | 0.4300 | +0.0078 | +1.85% | 0.4945 | 0.5200 | 0.4300 | 102,452 |
| 2026-08-06 | 0.4222 | -0.0378 | -8.22% | 0.4500 | 0.4500 | 0.4222 | 1,026 |
| 2026-08-05 | 0.4600 | -0.0500 | -9.80% | 0.4990 | 0.4990 | 0.4522 | 12,345 |
| 2026-08-04 | 0.5100 | +0.0034 | +0.67% | 0.4829 | 0.5200 | 0.4531 | 18,975 |
| 2026-08-03 | 0.5066 | -0.0114 | -2.20% | 0.4212 | 0.5086 | 0.4212 | 8,400 |
| 2026-07-31 | 0.5180 | 0.00 | 0.00% | 0.5180 | 0.5180 | 0.5180 | 53 |
| 2026-07-30 | 0.5180 | 0.00 | 0.00% | 0.5180 | 0.5180 | 0.5180 | 28 |
| 2026-07-29 | 0.5180 | -0.0020 | -0.38% | 0.5186 | 0.5186 | 0.5180 | 580 |
| 2026-07-28 | 0.5200 | 0.00 | 0.00% | 0.5200 | 0.5200 | 0.5200 | 44 |
| 2026-07-27 | 0.5200 | 0.00 | 0.00% | 0.5200 | 0.5200 | 0.5200 | 1,445 |
| 2026-07-24 | 0.5200 | +0.0150 | +2.97% | 0.5145 | 0.5200 | 0.4900 | 1,106 |
| 2026-07-23 | 0.5050 | -0.0859 | -14.54% | 0.5045 | 0.5366 | 0.5000 | 180,440 |
| 2026-07-22 | 0.5909 | +0.0010 | +0.17% | 0.5909 | 0.5909 | 0.5909 | 342 |
| 2026-07-21 | 0.5899 | +0.0699 | +13.44% | 0.5899 | 0.5899 | 0.5899 | 104 |