조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5200 | -0.0513 | -8.98% | 0.5200 | 0.5351 | 0.5020 | 23,467 |
| 2026-07-17 | 0.5713 | 0.00 | 0.00% | 0.5804 | 0.6000 | 0.5713 | 45,126 |
| 2026-07-16 | 0.5713 | +0.0113 | +2.02% | 0.5635 | 0.6319 | 0.5635 | 28,525 |
| 2026-07-15 | 0.5600 | -0.0100 | -1.75% | 0.5775 | 0.6300 | 0.5152 | 187,535 |
| 2026-07-14 | 0.5700 | -0.2910 | -33.80% | 0.8600 | 0.8600 | 0.5500 | 1,690,780 |
| 2026-07-13 | 0.8610 | -0.0190 | -2.16% | 0.8800 | 0.8800 | 0.8550 | 25,272 |
| 2026-07-10 | 0.8800 | +0.0217 | +2.53% | 0.8600 | 0.9184 | 0.8550 | 36,448 |
| 2026-07-09 | 0.8583 | -0.0068 | -0.79% | 0.8500 | 0.8601 | 0.8500 | 150,800 |
| 2026-07-08 | 0.8651 | +0.0360 | +4.34% | 0.8600 | 0.8651 | 0.8472 | 292,999 |
| 2026-07-07 | 0.8291 | -0.0209 | -2.46% | 0.8699 | 0.8749 | 0.8291 | 372,748 |
| 2026-07-06 | 0.8500 | +0.0200 | +2.41% | 0.8400 | 0.8619 | 0.8362 | 301,649 |
| 2026-07-02 | 0.8300 | +0.0100 | +1.22% | 0.8101 | 0.8800 | 0.8100 | 1,043,248 |
| 2026-07-01 | 0.8200 | +0.0400 | +5.13% | 0.8000 | 0.9100 | 0.8000 | 614,280 |
| 2026-06-30 | 0.7800 | +0.3601 | +85.76% | 0.6500 | 0.7940 | 0.6400 | 6,036,478 |
| 2026-06-29 | 0.4199 | +0.0199 | +4.98% | 0.4196 | 0.4199 | 0.4196 | 11,191 |
| 2026-06-26 | 0.4000 | -0.0200 | -4.76% | 0.3800 | 0.4000 | 0.3800 | 33,193 |
| 2026-06-25 | 0.4200 | +0.0241 | +6.09% | 0.4100 | 0.4200 | 0.3800 | 69,665 |
| 2026-06-24 | 0.3959 | -0.0241 | -5.74% | 0.4000 | 0.4100 | 0.3959 | 72,299 |
| 2026-06-23 | 0.4200 | 0.00 | 0.00% | 0.4200 | 0.4200 | 0.4200 | 0 |
| 2026-06-22 | 0.4200 | +0.0100 | +2.44% | 0.4900 | 0.4900 | 0.4000 | 90,212 |