조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.4201 | 0.00 | 0.00% | 0.4201 | 0.4201 | 0.4201 | 0 |
| 2026-09-14 | 0.4201 | 0.00 | 0.00% | 0.4201 | 0.4201 | 0.4201 | 0 |
| 2026-09-11 | 0.4201 | 0.00 | 0.00% | 0.4201 | 0.4201 | 0.4201 | 15 |
| 2026-09-10 | 0.4201 | 0.00 | 0.00% | 0.4201 | 0.4201 | 0.4201 | 0 |
| 2026-09-09 | 0.4201 | +0.0001 | +0.02% | 0.4500 | 0.4500 | 0.4000 | 11,244 |
| 2026-09-08 | 0.4200 | 0.00 | 0.00% | 0.4200 | 0.4200 | 0.4200 | 20 |
| 2026-09-04 | 0.4200 | 0.00 | 0.00% | 0.4200 | 0.4200 | 0.4200 | 0 |
| 2026-09-03 | 0.4200 | 0.00 | 0.00% | 0.4200 | 0.4200 | 0.4200 | 7 |
| 2026-09-02 | 0.4200 | 0.00 | 0.00% | 0.4200 | 0.4200 | 0.4200 | 0 |
| 2026-09-01 | 0.4200 | 0.00 | 0.00% | 0.4200 | 0.4200 | 0.4200 | 1 |
| 2026-08-31 | 0.4200 | -0.0001 | -0.02% | 0.4201 | 0.4400 | 0.4200 | 8,592 |
| 2026-08-28 | 0.4201 | 0.00 | 0.00% | 0.4201 | 0.4201 | 0.4201 | 0 |
| 2026-08-27 | 0.4201 | 0.00 | 0.00% | 0.4601 | 0.4601 | 0.4201 | 3,552 |
| 2026-08-26 | 0.4201 | 0.00 | 0.00% | 0.4201 | 0.4201 | 0.4201 | 1 |
| 2026-08-25 | 0.4201 | 0.00 | 0.00% | 0.4201 | 0.4201 | 0.4201 | 5 |
| 2026-08-24 | 0.4201 | 0.00 | 0.00% | 0.4201 | 0.4201 | 0.4201 | 0 |
| 2026-08-21 | 0.4201 | -0.0007 | -0.17% | 0.4800 | 0.4800 | 0.4201 | 2,435 |
| 2026-08-20 | 0.4208 | 0.00 | 0.00% | 0.4208 | 0.4208 | 0.4208 | 1,523 |
| 2026-08-19 | 0.4208 | -0.0692 | -14.12% | 0.4208 | 0.4208 | 0.4208 | 250 |
| 2026-08-18 | 0.4900 | 0.00 | 0.00% | 0.4900 | 0.4900 | 0.4900 | 0 |