조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.19 | -0.0600 | -4.80% | 1.25 | 1.27 | 1.19 | 2,326,287 |
| 2026-08-14 | 1.25 | 0.00 | 0.00% | 1.25 | 1.29 | 1.23 | 493,440 |
| 2026-08-13 | 1.25 | +0.0500 | +4.17% | 1.21 | 1.26 | 1.19 | 1,075,191 |
| 2026-08-12 | 1.20 | -0.1000 | -7.69% | 1.27 | 1.31 | 1.19 | 1,975,727 |
| 2026-08-11 | 1.30 | -0.0700 | -5.11% | 1.34 | 1.35 | 1.19 | 4,579,384 |
| 2026-08-10 | 1.37 | +0.1100 | +8.73% | 1.29 | 1.47 | 1.27 | 1,993,260 |
| 2026-08-07 | 1.26 | -0.4300 | -25.44% | 1.27 | 1.39 | 1.12 | 4,210,892 |
| 2026-08-06 | 1.69 | -0.0900 | -5.06% | 1.78 | 1.78 | 1.68 | 3,386,652 |
| 2026-08-05 | 1.78 | 0.00 | 0.00% | 1.80 | 1.82 | 1.75 | 932,582 |
| 2026-08-04 | 1.78 | -0.1800 | -9.18% | 2.01 | 2.01 | 1.74 | 4,695,444 |
| 2026-08-03 | 1.96 | +0.0200 | +1.03% | 1.99 | 2.07 | 1.95 | 1,171,047 |
| 2026-07-31 | 1.94 | -0.0400 | -2.02% | 2.00 | 2.00 | 1.88 | 330,760 |
| 2026-07-30 | 1.98 | +0.0900 | +4.76% | 1.89 | 1.99 | 1.81 | 646,013 |
| 2026-07-29 | 1.89 | -0.0500 | -2.58% | 1.93 | 1.98 | 1.86 | 352,833 |
| 2026-07-28 | 1.94 | +0.0700 | +3.74% | 1.86 | 1.96 | 1.83 | 380,474 |
| 2026-07-27 | 1.87 | +0.0200 | +1.08% | 2.03 | 2.03 | 1.84 | 1,161,740 |
| 2026-07-24 | 1.85 | -0.0300 | -1.60% | 1.90 | 1.90 | 1.83 | 185,018 |
| 2026-07-23 | 1.88 | -0.0600 | -3.09% | 1.89 | 1.91 | 1.85 | 175,784 |
| 2026-07-22 | 1.94 | +0.0500 | +2.65% | 1.90 | 1.94 | 1.86 | 195,464 |
| 2026-07-21 | 1.89 | -0.0400 | -2.07% | 1.93 | 1.98 | 1.88 | 190,644 |