조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.01 | -0.0100 | -0.98% | 1.02 | 1.04 | 0.9952 | 474,967 |
| 2026-09-14 | 1.02 | -0.0200 | -1.92% | 1.04 | 1.06 | 1.01 | 732,020 |
| 2026-09-11 | 1.04 | 0.00 | 0.00% | 1.07 | 1.09 | 1.04 | 546,575 |
| 2026-09-10 | 1.04 | -0.0500 | -4.59% | 1.08 | 1.10 | 1.04 | 447,157 |
| 2026-09-09 | 1.09 | -0.0100 | -0.91% | 1.10 | 1.11 | 1.09 | 208,274 |
| 2026-09-08 | 1.10 | -0.0150 | -1.35% | 1.11 | 1.15 | 1.10 | 584,227 |
| 2026-09-04 | 1.12 | +0.0250 | +2.29% | 1.10 | 1.13 | 1.09 | 610,906 |
| 2026-09-03 | 1.09 | +0.0300 | +2.83% | 1.12 | 1.15 | 1.07 | 1,048,595 |
| 2026-09-02 | 1.06 | -0.0300 | -2.75% | 1.09 | 1.10 | 1.06 | 859,926 |
| 2026-09-01 | 1.09 | 0.00 | 0.00% | 1.08 | 1.11 | 1.07 | 765,456 |
| 2026-08-31 | 1.09 | -0.0100 | -0.91% | 1.10 | 1.11 | 1.08 | 691,733 |
| 2026-08-28 | 1.10 | -0.0500 | -4.35% | 1.15 | 1.16 | 1.09 | 807,132 |
| 2026-08-27 | 1.15 | -0.0100 | -0.86% | 1.15 | 1.17 | 1.14 | 612,355 |
| 2026-08-26 | 1.16 | -0.0550 | -4.53% | 1.21 | 1.21 | 1.14 | 952,267 |
| 2026-08-25 | 1.22 | +0.0450 | +3.85% | 1.18 | 1.22 | 1.14 | 2,714,448 |
| 2026-08-24 | 1.17 | -0.0500 | -4.10% | 1.24 | 1.24 | 1.16 | 1,157,591 |
| 2026-08-21 | 1.22 | +0.0700 | +6.09% | 1.25 | 1.26 | 1.20 | 1,504,282 |
| 2026-08-20 | 1.15 | -0.0100 | -0.86% | 1.14 | 1.17 | 1.13 | 1,599,298 |
| 2026-08-19 | 1.16 | 0.00 | 0.00% | 1.17 | 1.22 | 1.15 | 874,641 |
| 2026-08-18 | 1.16 | -0.0300 | -2.52% | 1.17 | 1.19 | 1.15 | 512,439 |