조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.93 | -0.0100 | -0.52% | 1.97 | 1.99 | 1.90 | 215,254 |
| 2026-07-17 | 1.94 | +0.1450 | +8.08% | 1.79 | 2.01 | 1.74 | 648,414 |
| 2026-07-16 | 1.80 | -0.1750 | -8.88% | 1.97 | 2.02 | 1.77 | 924,835 |
| 2026-07-15 | 1.97 | +0.0600 | +3.14% | 1.90 | 1.98 | 1.90 | 220,926 |
| 2026-07-14 | 1.91 | +0.0100 | +0.53% | 1.90 | 1.95 | 1.88 | 190,438 |
| 2026-07-13 | 1.90 | -0.0400 | -2.06% | 1.94 | 1.94 | 1.86 | 397,282 |
| 2026-07-10 | 1.94 | +0.0100 | +0.52% | 1.93 | 1.96 | 1.87 | 242,279 |
| 2026-07-09 | 1.93 | 0.00 | 0.00% | 1.95 | 1.98 | 1.92 | 163,362 |
| 2026-07-08 | 1.93 | -0.0200 | -1.03% | 1.90 | 1.98 | 1.85 | 421,449 |
| 2026-07-07 | 1.95 | +0.0300 | +1.56% | 1.91 | 1.97 | 1.85 | 283,784 |
| 2026-07-06 | 1.92 | -0.0400 | -2.04% | 1.98 | 1.98 | 1.92 | 304,213 |
| 2026-07-02 | 1.96 | +0.0300 | +1.55% | 1.94 | 2.10 | 1.94 | 511,286 |
| 2026-07-01 | 1.93 | +0.0100 | +0.52% | 1.96 | 1.97 | 1.90 | 386,372 |
| 2026-06-30 | 1.92 | +0.1200 | +6.67% | 1.82 | 1.94 | 1.79 | 408,406 |
| 2026-06-29 | 1.80 | +0.0700 | +4.05% | 1.76 | 1.81 | 1.70 | 441,149 |
| 2026-06-26 | 1.73 | +0.0700 | +4.22% | 1.69 | 1.74 | 1.68 | 414,625 |
| 2026-06-25 | 1.66 | -0.0600 | -3.49% | 1.74 | 1.79 | 1.66 | 349,583 |
| 2026-06-24 | 1.72 | -0.0100 | -0.58% | 1.76 | 1.78 | 1.69 | 508,986 |
| 2026-06-23 | 1.73 | -0.0500 | -2.81% | 1.75 | 1.78 | 1.73 | 382,052 |
| 2026-06-22 | 1.78 | -0.0900 | -4.81% | 1.92 | 1.92 | 1.77 | 770,820 |