조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.10 | -0.3100 | -4.84% | 6.34 | 6.38 | 6.10 | 25,393 |
| 2026-08-14 | 6.41 | -0.0500 | -0.77% | 6.41 | 6.59 | 6.17 | 17,562 |
| 2026-08-13 | 6.46 | +0.1800 | +2.87% | 6.22 | 6.63 | 6.20 | 28,300 |
| 2026-08-12 | 6.28 | +0.0400 | +0.64% | 6.15 | 6.41 | 6.03 | 39,652 |
| 2026-08-11 | 6.24 | -0.0600 | -0.95% | 6.35 | 6.44 | 6.12 | 21,461 |
| 2026-08-10 | 6.30 | -0.0400 | -0.63% | 6.43 | 6.44 | 6.15 | 11,144 |
| 2026-08-07 | 6.34 | -0.4600 | -6.76% | 6.75 | 6.75 | 6.22 | 18,652 |
| 2026-08-06 | 6.80 | +0.5650 | +9.06% | 6.48 | 6.91 | 6.25 | 20,870 |
| 2026-08-05 | 6.24 | +0.0650 | +1.05% | 6.25 | 6.25 | 6.06 | 25,507 |
| 2026-08-04 | 6.17 | -0.1800 | -2.83% | 6.43 | 6.50 | 6.01 | 47,088 |
| 2026-08-03 | 6.35 | -0.2800 | -4.22% | 6.55 | 7.59 | 6.28 | 46,444 |
| 2026-07-31 | 6.63 | +0.4500 | +7.28% | 6.37 | 7.17 | 6.25 | 20,201 |
| 2026-07-30 | 6.18 | +0.0200 | +0.32% | 6.10 | 6.57 | 6.10 | 20,674 |
| 2026-07-29 | 6.16 | +0.0400 | +0.65% | 6.08 | 6.49 | 6.08 | 12,544 |
| 2026-07-28 | 6.12 | 0.00 | 0.00% | 6.11 | 6.20 | 5.94 | 34,784 |
| 2026-07-27 | 6.12 | +0.0900 | +1.49% | 5.93 | 6.30 | 5.93 | 8,906 |
| 2026-07-24 | 6.03 | +0.2500 | +4.33% | 5.93 | 6.50 | 5.88 | 19,952 |
| 2026-07-23 | 5.78 | +0.0300 | +0.52% | 5.75 | 6.21 | 5.65 | 66,052 |
| 2026-07-22 | 5.75 | +0.1000 | +1.77% | 5.77 | 5.90 | 5.61 | 29,323 |
| 2026-07-21 | 5.65 | -0.0400 | -0.70% | 5.74 | 5.80 | 5.60 | 5,789 |