조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.69 | -0.0300 | -0.52% | 5.89 | 5.89 | 5.60 | 8,417 |
| 2026-07-17 | 5.72 | -0.0300 | -0.52% | 5.59 | 5.75 | 5.59 | 2,049 |
| 2026-07-16 | 5.75 | +0.0400 | +0.70% | 5.79 | 5.82 | 5.61 | 11,644 |
| 2026-07-15 | 5.71 | +0.2100 | +3.82% | 5.51 | 5.90 | 5.51 | 19,120 |
| 2026-07-14 | 5.50 | +0.1000 | +1.85% | 5.39 | 5.87 | 5.39 | 5,018 |
| 2026-07-13 | 5.40 | -0.0200 | -0.37% | 5.39 | 5.43 | 5.34 | 15,764 |
| 2026-07-10 | 5.42 | -0.2599 | -4.58% | 5.55 | 5.72 | 5.42 | 9,530 |
| 2026-07-09 | 5.68 | +0.2099 | +3.84% | 5.40 | 5.68 | 5.25 | 23,164 |
| 2026-07-08 | 5.47 | +0.0900 | +1.67% | 5.34 | 5.54 | 5.20 | 8,776 |
| 2026-07-07 | 5.38 | -0.1400 | -2.54% | 5.68 | 5.68 | 5.21 | 16,864 |
| 2026-07-06 | 5.52 | +0.1300 | +2.41% | 5.46 | 5.90 | 5.31 | 22,088 |
| 2026-07-02 | 5.39 | +0.1600 | +3.06% | 5.38 | 5.55 | 5.24 | 7,900 |
| 2026-07-01 | 5.23 | +0.2300 | +4.60% | 5.14 | 5.40 | 5.04 | 6,483 |
| 2026-06-30 | 5.00 | +0.1300 | +2.67% | 4.87 | 5.27 | 4.80 | 19,999 |
| 2026-06-29 | 4.87 | -0.1200 | -2.40% | 4.90 | 4.90 | 4.70 | 42,016 |
| 2026-06-26 | 4.99 | +0.3800 | +8.24% | 4.61 | 4.99 | 4.60 | 55,988 |
| 2026-06-25 | 4.61 | +0.0600 | +1.32% | 4.47 | 4.75 | 4.47 | 7,238 |
| 2026-06-24 | 4.55 | -0.1000 | -2.15% | 4.26 | 4.92 | 4.26 | 14,853 |
| 2026-06-23 | 4.65 | -0.2700 | -5.49% | 4.83 | 4.83 | 4.55 | 32,815 |
| 2026-06-22 | 4.92 | -0.0400 | -0.81% | 4.88 | 4.97 | 4.88 | 6,870 |