조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.73 | -0.0700 | -0.80% | 8.77 | 9.28 | 8.44 | 89,545 |
| 2026-09-14 | 8.80 | +0.0500 | +0.57% | 8.75 | 9.25 | 8.15 | 126,438 |
| 2026-09-11 | 8.75 | +0.5700 | +6.97% | 8.26 | 9.00 | 8.26 | 125,462 |
| 2026-09-10 | 8.18 | +0.7000 | +9.36% | 7.50 | 8.47 | 7.41 | 103,025 |
| 2026-09-09 | 7.48 | -0.0700 | -0.93% | 7.51 | 7.79 | 7.19 | 116,934 |
| 2026-09-08 | 7.55 | +0.7500 | +11.03% | 6.82 | 7.57 | 6.69 | 187,413 |
| 2026-09-04 | 6.80 | -0.4000 | -5.56% | 7.10 | 7.27 | 6.70 | 136,003 |
| 2026-09-03 | 7.20 | +0.0100 | +0.14% | 7.05 | 7.42 | 7.04 | 100,954 |
| 2026-09-02 | 7.19 | +0.0400 | +0.56% | 7.02 | 7.38 | 6.76 | 74,114 |
| 2026-09-01 | 7.15 | +0.6500 | +10.00% | 6.52 | 7.75 | 6.39 | 81,940 |
| 2026-08-31 | 6.50 | -0.1100 | -1.66% | 6.57 | 6.63 | 6.39 | 32,963 |
| 2026-08-28 | 6.61 | -0.1250 | -1.86% | 6.71 | 6.71 | 6.25 | 35,510 |
| 2026-08-27 | 6.74 | -0.5550 | -7.61% | 7.17 | 7.17 | 6.70 | 39,905 |
| 2026-08-26 | 7.29 | -0.0800 | -1.09% | 7.28 | 7.59 | 7.25 | 55,732 |
| 2026-08-25 | 7.37 | -0.2400 | -3.15% | 7.52 | 7.81 | 6.85 | 52,252 |
| 2026-08-24 | 7.61 | +0.3000 | +4.10% | 7.00 | 7.62 | 6.86 | 26,040 |
| 2026-08-21 | 7.31 | -0.0700 | -0.95% | 7.32 | 7.42 | 6.60 | 10,025 |
| 2026-08-20 | 7.38 | +0.5500 | +8.05% | 6.76 | 7.75 | 6.76 | 45,115 |
| 2026-08-19 | 6.83 | +0.2300 | +3.48% | 6.50 | 7.00 | 6.50 | 11,026 |
| 2026-08-18 | 6.60 | +0.5000 | +8.20% | 6.16 | 6.60 | 6.16 | 7,212 |