조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.97 | -2.49 | -3.21% | 76.79 | 77.36 | 74.84 | 1,543,205 |
| 2026-08-14 | 77.46 | -0.9400 | -1.20% | 78.50 | 79.38 | 76.84 | 1,036,236 |
| 2026-08-13 | 78.40 | 0.00 | 0.00% | 78.56 | 79.45 | 77.06 | 1,581,543 |
| 2026-08-12 | 78.40 | -0.1700 | -0.22% | 76.99 | 78.75 | 76.51 | 3,357,627 |
| 2026-08-11 | 78.57 | +0.6700 | +0.86% | 77.65 | 80.35 | 77.65 | 2,161,418 |
| 2026-08-10 | 77.90 | +1.85 | +2.43% | 75.68 | 78.24 | 75.68 | 1,572,967 |
| 2026-08-07 | 76.05 | +2.12 | +2.87% | 73.82 | 76.73 | 73.64 | 1,532,986 |
| 2026-08-06 | 73.93 | +2.02 | +2.81% | 72.38 | 74.54 | 71.81 | 1,525,619 |
| 2026-08-05 | 71.91 | -1.68 | -2.28% | 74.04 | 74.36 | 71.61 | 2,070,174 |
| 2026-08-04 | 73.59 | +2.44 | +3.43% | 70.46 | 73.72 | 70.46 | 1,521,741 |
| 2026-08-03 | 71.15 | +1.43 | +2.05% | 70.58 | 71.61 | 70.30 | 1,407,137 |
| 2026-07-31 | 69.72 | +1.41 | +2.06% | 67.29 | 70.13 | 66.86 | 2,276,595 |
| 2026-07-30 | 68.31 | -1.86 | -2.65% | 68.80 | 69.21 | 65.88 | 2,445,468 |
| 2026-07-29 | 70.17 | -3.02 | -4.13% | 72.50 | 72.75 | 69.80 | 2,389,452 |
| 2026-07-28 | 73.19 | +1.55 | +2.16% | 72.99 | 73.55 | 70.50 | 3,711,584 |
| 2026-07-27 | 71.64 | -0.8900 | -1.23% | 72.56 | 73.56 | 71.18 | 3,638,355 |
| 2026-07-24 | 72.53 | +6.66 | +10.11% | 69.99 | 76.20 | 69.09 | 4,284,985 |
| 2026-07-23 | 65.87 | -0.2600 | -0.39% | 66.50 | 67.92 | 64.66 | 3,649,096 |
| 2026-07-22 | 66.13 | +2.28 | +3.57% | 65.12 | 66.24 | 64.77 | 2,416,438 |
| 2026-07-21 | 63.85 | -0.6700 | -1.04% | 64.00 | 64.56 | 63.36 | 1,479,429 |