조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.06 | +0.9500 | +1.20% | 78.01 | 81.19 | 77.62 | 1,865,749 |
| 2026-09-14 | 79.11 | +3.21 | +4.23% | 78.00 | 79.73 | 77.68 | 1,813,746 |
| 2026-09-11 | 75.90 | +0.2200 | +0.29% | 75.55 | 75.92 | 74.31 | 1,950,945 |
| 2026-09-10 | 75.68 | +3.48 | +4.82% | 73.05 | 76.05 | 72.67 | 2,369,752 |
| 2026-09-09 | 72.20 | +0.0900 | +0.12% | 72.60 | 73.36 | 71.14 | 1,541,674 |
| 2026-09-08 | 72.11 | -0.6900 | -0.95% | 72.40 | 73.43 | 71.73 | 1,683,300 |
| 2026-09-04 | 72.80 | -1.08 | -1.46% | 72.77 | 74.06 | 72.41 | 1,253,484 |
| 2026-09-03 | 73.88 | +0.7100 | +0.97% | 73.86 | 75.90 | 72.65 | 1,723,384 |
| 2026-09-02 | 73.17 | -2.21 | -2.93% | 74.73 | 74.75 | 72.71 | 1,632,537 |
| 2026-09-01 | 75.38 | -0.2700 | -0.36% | 75.48 | 76.43 | 74.85 | 1,314,804 |
| 2026-08-31 | 75.65 | +0.4100 | +0.54% | 75.05 | 76.67 | 74.82 | 1,650,822 |
| 2026-08-28 | 75.24 | +0.3600 | +0.48% | 75.46 | 75.97 | 74.60 | 1,030,536 |
| 2026-08-27 | 74.88 | +0.6400 | +0.86% | 74.27 | 75.33 | 73.54 | 1,750,209 |
| 2026-08-26 | 74.24 | +0.4100 | +0.56% | 73.83 | 75.41 | 73.83 | 887,984 |
| 2026-08-25 | 73.83 | -1.39 | -1.85% | 75.34 | 75.92 | 73.79 | 1,423,360 |
| 2026-08-24 | 75.22 | -1.83 | -2.38% | 76.78 | 76.83 | 74.90 | 1,908,347 |
| 2026-08-21 | 77.05 | +0.6900 | +0.90% | 76.43 | 77.86 | 76.20 | 915,709 |
| 2026-08-20 | 76.36 | -2.48 | -3.15% | 78.54 | 79.63 | 75.72 | 1,645,283 |
| 2026-08-19 | 78.84 | +3.08 | +4.07% | 75.56 | 80.40 | 75.56 | 2,586,170 |
| 2026-08-18 | 75.76 | +0.7900 | +1.05% | 75.98 | 77.05 | 75.36 | 1,201,508 |